Indicators

Lifestance Health Group Inc (NQ: LFST )

6.200 +0.040 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.150	6.250	6.060	6.200	647,258	+0.04(+0.65%)
Apr 25, 2024	6.090	6.170	6.010	6.160	864,655	-0.01(-0.16%)
Apr 24, 2024	6.110	6.200	5.900	6.170	1,397,438	+0.06(+0.98%)
Apr 23, 2024	5.850	6.155	5.810	6.110	1,893,754	+0.24(+4.09%)
Apr 22, 2024	5.710	5.935	5.710	5.870	1,071,433	+0.16(+2.80%)
Apr 19, 2024	5.690	5.830	5.615	5.710	859,167	+0.00(+0.00%)
Apr 18, 2024	5.690	5.800	5.655	5.710	801,524	+0.02(+0.35%)
Apr 17, 2024	5.650	5.755	5.630	5.690	670,715	+0.07(+1.25%)
Apr 16, 2024	5.770	5.825	5.620	5.620	875,773	-0.23(-3.93%)
Apr 15, 2024	6.080	6.130	5.820	5.850	1,259,438	-0.20(-3.31%)
Apr 12, 2024	6.100	6.170	5.950	6.050	732,021	-0.08(-1.31%)
Apr 11, 2024	6.200	6.270	6.010	6.130	674,240	-0.01(-0.16%)
Apr 10, 2024	6.070	6.190	5.990	6.140	942,409	-0.15(-2.38%)
Apr 09, 2024	6.320	6.465	6.250	6.290	738,780	+0.00(+0.00%)
Apr 08, 2024	6.250	6.405	6.190	6.290	965,229	+0.11(+1.78%)
Apr 05, 2024	5.960	6.200	5.910	6.180	1,684,829	+0.17(+2.83%)
Apr 04, 2024	6.160	6.170	5.995	6.010	731,769	-0.04(-0.66%)
Apr 03, 2024	5.920	6.070	5.840	6.050	1,081,374	+0.06(+1.00%)
Apr 02, 2024	6.060	6.060	5.835	5.990	1,119,011	-0.21(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.