Indicators

Astronics Cp (NQ: ATRO )

16.58 +0.46 (+2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.23	16.68	16.05	16.58	94,285	+0.46(+2.85%)
Apr 25, 2024	16.30	16.30	16.05	16.12	138,292	-0.34(-2.07%)
Apr 24, 2024	16.68	16.98	16.35	16.46	115,078	-0.33(-1.97%)
Apr 23, 2024	16.40	16.95	16.20	16.79	115,333	+0.47(+2.88%)
Apr 22, 2024	16.16	16.40	15.98	16.32	146,860	+0.30(+1.87%)
Apr 19, 2024	15.92	16.22	15.83	16.02	118,460	+0.02(+0.12%)
Apr 18, 2024	16.25	16.45	15.96	16.00	108,333	-0.12(-0.74%)
Apr 17, 2024	16.86	16.93	16.12	16.12	100,330	-0.54(-3.24%)
Apr 16, 2024	16.62	16.83	16.54	16.66	49,671	-0.11(-0.66%)
Apr 15, 2024	17.03	17.16	16.67	16.77	53,534	-0.24(-1.41%)
Apr 12, 2024	16.95	17.27	16.82	17.01	111,860	+0.01(+0.06%)
Apr 11, 2024	17.18	17.18	16.79	17.00	67,404	-0.08(-0.47%)
Apr 10, 2024	17.04	17.20	16.72	17.08	134,338	-0.41(-2.34%)
Apr 09, 2024	17.82	17.99	17.46	17.49	101,935	-0.23(-1.30%)
Apr 08, 2024	17.92	17.97	17.70	17.72	95,378	+0.02(+0.11%)
Apr 05, 2024	17.66	17.79	17.64	17.70	49,884	+0.00(+0.00%)
Apr 04, 2024	18.33	18.33	17.66	17.70	70,000	-0.39(-2.16%)
Apr 03, 2024	17.55	18.15	17.50	18.09	108,200	+0.39(+2.20%)
Apr 02, 2024	18.11	18.34	17.67	17.70	90,808	-0.71(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.