Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.57	40.75	38.97	40.57	650,403	+0.78(+1.96%)
Jul 30, 2002	39.57	41.08	39.12	39.79	932,618	-0.07(-0.17%)
Jul 29, 2002	38.45	39.90	38.01	39.85	1,350,204	+3.38(+9.26%)
Jul 26, 2002	36.31	36.53	35.86	36.48	879,981	+0.91(+2.56%)
Jul 25, 2002	34.93	36.49	34.60	35.56	1,598,272	+0.66(+1.89%)
Jul 24, 2002	32.49	34.91	31.71	34.91	1,461,416	+2.27(+6.95%)
Jul 23, 2002	32.27	33.56	32.16	32.64	18,085,504	+0.59(+1.85%)
Jul 22, 2002	33.56	34.21	31.56	32.05	1,199,041	-0.98(-2.96%)
Jul 19, 2002	32.19	34.40	32.19	33.02	1,172,723	-2.79(-7.78%)
Jul 17, 2002	37.42	38.06	35.42	35.81	971,353	-2.24(-5.90%)
Jul 12, 2002	37.38	38.33	37.05	38.05	847,859	+0.75(+2.01%)
Jul 11, 2002	36.55	37.35	35.57	37.31	728,683	+0.81(+2.21%)
Jul 10, 2002	37.94	37.94	36.38	36.50	864,999	-1.36(-3.60%)
Jul 09, 2002	39.74	39.74	37.86	37.86	921,146	-1.88(-4.74%)
Jul 08, 2002	40.60	40.60	39.74	39.74	823,295	-0.86(-2.12%)
Jul 05, 2002	39.07	40.74	39.07	40.60	927,894	+1.72(+4.42%)
Jul 04, 2002	39.27	39.42	38.51	38.88	614,502	+0.00(+0.00%)
Jul 03, 2002	39.27	39.42	38.51	38.88	611,802	-0.55(-1.39%)
Jul 02, 2002	40.45	40.62	39.27	39.43	749,198	-1.20(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.