Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	72.11	72.79	71.91	72.14	444,761	-0.05(-0.07%)
Jul 28, 2005	72.00	72.39	71.35	72.19	345,520	+0.01(+0.01%)
Jul 27, 2005	72.94	72.94	71.77	72.18	468,120	-0.76(-1.05%)
Jul 26, 2005	70.73	73.10	70.68	72.94	1,362,099	+2.82(+4.02%)
Jul 25, 2005	70.91	71.03	69.99	70.12	578,028	-0.72(-1.01%)
Jul 22, 2005	71.12	71.40	70.77	70.84	556,829	-0.37(-0.52%)
Jul 21, 2005	71.95	72.14	71.18	71.21	335,799	-0.67(-0.93%)
Jul 20, 2005	71.44	71.97	71.44	71.88	344,170	+0.25(+0.35%)
Jul 19, 2005	71.11	71.85	71.00	71.63	220,625	+0.59(+0.82%)
Jul 18, 2005	70.86	71.33	70.85	71.04	206,178	+0.07(+0.10%)
Jul 15, 2005	70.85	71.14	70.62	70.97	347,546	+0.04(+0.06%)
Jul 14, 2005	70.87	71.21	70.74	70.92	452,187	+0.42(+0.60%)
Jul 13, 2005	70.36	70.66	70.14	70.50	431,529	+0.10(+0.14%)
Jul 12, 2005	70.07	70.57	70.06	70.40	361,048	+0.41(+0.58%)
Jul 11, 2005	69.21	70.19	69.21	70.00	460,019	+0.60(+0.86%)
Jul 08, 2005	69.59	69.59	68.76	69.40	346,330	-0.19(-0.28%)
Jul 07, 2005	69.25	69.59	68.57	69.59	519,563	+0.35(+0.50%)
Jul 06, 2005	69.44	70.01	69.02	69.24	523,479	-0.19(-0.28%)
Jul 05, 2005	69.08	69.55	68.91	69.43	327,157	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.