Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 151.90 152.41 151.42 151.78 352,229 +0.11(+0.07%)
Jul 30, 2015 151.49 152.34 150.47 151.67 724,218 -0.18(-0.12%)
Jul 29, 2015 149.24 151.96 149.20 151.85 781,470 +2.36(+1.58%)
Jul 28, 2015 151.69 153.50 149.19 149.49 739,513 -5.13(-3.32%)
Jul 27, 2015 154.48 155.87 154.19 154.62 366,094 -0.95(-0.61%)
Jul 24, 2015 156.34 157.15 154.57 155.57 464,570 -1.02(-0.65%)
Jul 23, 2015 157.72 158.35 156.19 156.59 338,928 -1.19(-0.76%)
Jul 22, 2015 157.69 159.02 156.93 157.79 480,246 -0.05(-0.03%)
Jul 21, 2015 158.09 160.78 156.99 157.84 352,781 -0.15(-0.09%)
Jul 20, 2015 158.14 159.44 157.17 157.99 381,284 +0.26(+0.16%)
Jul 17, 2015 159.13 159.13 157.27 157.73 412,219 -1.03(-0.65%)
Jul 16, 2015 158.35 159.24 157.64 158.76 255,486 +1.13(+0.72%)
Jul 15, 2015 156.66 157.63 156.00 157.63 388,244 +0.99(+0.63%)
Jul 14, 2015 156.50 157.45 155.81 156.63 292,494 +0.07(+0.05%)
Jul 13, 2015 156.73 156.80 155.14 156.56 378,848 +1.05(+0.68%)
Jul 10, 2015 155.05 156.33 154.14 155.51 256,306 +2.31(+1.50%)
Jul 09, 2015 155.77 156.33 152.62 153.20 335,505 -1.13(-0.73%)
Jul 08, 2015 150.98 155.80 150.98 154.33 621,608 -1.18(-0.76%)
Jul 07, 2015 154.18 155.53 152.58 155.51 370,534 +1.60(+1.04%)
Jul 06, 2015 151.58 154.00 151.58 153.91 327,396 +0.79(+0.51%)
Jul 02, 2015 154.01 153.12 153.12 153.12 266,517 -0.88(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.