Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	225.76	228.52	225.76	227.78	354,623	+2.20(+0.97%)
Jul 28, 2017	225.29	226.18	224.11	225.58	360,782	+0.29(+0.13%)
Jul 27, 2017	225.33	225.58	223.17	225.29	446,063	-0.42(-0.19%)
Jul 26, 2017	231.62	231.62	225.56	225.72	600,611	-5.83(-2.52%)
Jul 25, 2017	236.77	240.61	228.54	231.54	763,709	-3.81(-1.62%)
Jul 24, 2017	235.02	237.46	233.76	235.35	521,273	+0.87(+0.37%)
Jul 21, 2017	233.14	234.70	232.64	234.49	400,723	+0.88(+0.38%)
Jul 20, 2017	233.28	234.22	232.42	233.61	460,713	+0.06(+0.03%)
Jul 19, 2017	232.82	235.09	232.06	233.55	564,294	+1.48(+0.64%)
Jul 18, 2017	228.61	233.00	228.03	232.06	557,045	+2.14(+0.93%)
Jul 17, 2017	227.96	230.45	226.71	229.92	314,596	+0.96(+0.42%)
Jul 14, 2017	228.54	229.13	227.37	228.96	331,581	-0.07(-0.03%)
Jul 13, 2017	228.85	229.43	227.35	229.03	369,247	+0.96(+0.42%)
Jul 12, 2017	227.44	229.70	226.93	228.06	357,937	+0.42(+0.18%)
Jul 11, 2017	231.15	231.15	225.86	227.65	602,601	-2.90(-1.26%)
Jul 10, 2017	227.88	231.82	227.62	230.54	550,312	+2.06(+0.90%)
Jul 07, 2017	228.11	229.23	226.60	228.49	324,230	+1.64(+0.72%)
Jul 06, 2017	227.87	228.42	226.49	226.85	504,636	-1.24(-0.54%)
Jul 05, 2017	229.87	230.65	227.76	228.09	602,754	-1.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.