Skip to main content

UnitedHealth Group (NY: UNH )

485.50 +1.00 (+0.21%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 61.00 62.00 61.00 61.32 7,086,706 +0.49(+0.80%)
Jul 30, 2013 61.34 61.63 60.58 60.83 6,386,543 -0.44(-0.71%)
Jul 29, 2013 60.69 61.32 60.57 61.27 4,556,761 +0.49(+0.80%)
Jul 26, 2013 60.71 61.10 60.23 60.78 4,545,619 -0.35(-0.56%)
Jul 25, 2013 60.67 61.12 60.35 61.12 4,562,990 +0.08(+0.12%)
Jul 24, 2013 61.28 61.57 60.75 61.05 7,156,237 -0.13(-0.22%)
Jul 23, 2013 60.78 61.22 60.45 61.18 4,674,912 +0.43(+0.71%)
Jul 22, 2013 60.33 61.06 60.10 60.75 5,987,020 +0.61(+1.02%)
Jul 19, 2013 59.43 60.68 59.05 60.14 8,916,943 +0.76(+1.28%)
Jul 18, 2013 58.37 59.63 58.00 59.38 16,734,482 +3.69(+6.62%)
Jul 17, 2013 56.40 56.76 55.48 55.69 8,873,430 -0.62(-1.11%)
Jul 16, 2013 56.59 56.69 56.02 56.32 6,486,520 -0.60(-1.05%)
Jul 15, 2013 57.34 57.39 56.78 56.91 4,530,916 -0.32(-0.56%)
Jul 12, 2013 57.71 57.86 56.97 57.23 5,521,561 -0.30(-0.53%)
Jul 11, 2013 57.46 57.70 56.94 57.54 7,829,786 +0.56(+0.99%)
Jul 10, 2013 57.23 57.87 56.91 56.97 5,208,427 -0.24(-0.41%)
Jul 09, 2013 57.25 57.61 56.64 57.21 5,079,932 +0.35(+0.61%)
Jul 08, 2013 56.35 56.88 55.85 56.86 7,362,041 +1.17(+2.10%)
Jul 05, 2013 55.52 55.71 54.94 55.69 2,799,682 +0.53(+0.96%)
Jul 03, 2013 54.68 55.42 54.41 55.16 2,706,088 +0.23(+0.41%)
Jul 02, 2013 55.07 55.26 54.75 54.94 5,328,304 -0.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.