Skip to main content

UnitedHealth Group (NY: UNH )

485.07 -4.16 (-0.85%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 60.98 61.98 60.98 61.30 7,088,640 +0.49(+0.80%)
Jul 30, 2013 61.32 61.61 60.57 60.81 6,388,286 -0.44(-0.71%)
Jul 29, 2013 60.68 61.31 60.55 61.25 4,558,004 +0.49(+0.80%)
Jul 26, 2013 60.69 61.08 60.22 60.76 4,546,859 -0.34(-0.56%)
Jul 25, 2013 60.65 61.11 60.33 61.11 4,564,235 +0.08(+0.12%)
Jul 24, 2013 61.27 61.55 60.74 61.03 7,158,190 -0.13(-0.22%)
Jul 23, 2013 60.76 61.21 60.43 61.16 4,676,188 +0.43(+0.71%)
Jul 22, 2013 60.31 61.04 60.08 60.74 5,988,654 +0.61(+1.02%)
Jul 19, 2013 59.41 60.66 59.04 60.12 8,919,376 +0.76(+1.28%)
Jul 18, 2013 58.35 59.62 57.98 59.36 16,739,050 +3.69(+6.62%)
Jul 17, 2013 56.39 56.75 55.47 55.68 8,875,851 -0.62(-1.11%)
Jul 16, 2013 56.58 56.67 56.01 56.30 6,488,290 -0.60(-1.05%)
Jul 15, 2013 57.33 57.38 56.76 56.90 4,532,152 -0.32(-0.56%)
Jul 12, 2013 57.70 57.84 56.96 57.22 5,523,068 -0.30(-0.53%)
Jul 11, 2013 57.45 57.68 56.92 57.52 7,831,923 +0.56(+0.99%)
Jul 10, 2013 57.22 57.85 56.89 56.96 5,209,848 -0.24(-0.41%)
Jul 09, 2013 57.24 57.60 56.62 57.19 5,081,318 +0.34(+0.61%)
Jul 08, 2013 56.33 56.87 55.84 56.85 7,364,051 +1.17(+2.10%)
Jul 05, 2013 55.50 55.70 54.92 55.68 2,800,446 +0.53(+0.96%)
Jul 03, 2013 54.66 55.40 54.40 55.15 2,706,826 +0.23(+0.41%)
Jul 02, 2013 55.06 55.25 54.74 54.92 5,329,758 -0.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.