Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.38	40.47	40.30	40.47	26,040	-0.02(-0.04%)
Jul 28, 2011	40.48	40.55	40.48	40.48	1,935	-0.03(-0.08%)
Jul 27, 2011	40.44	40.51	40.44	40.51	709	+0.00(+0.00%)
Jul 26, 2011	40.49	40.51	40.44	40.51	13,592	+0.01(+0.03%)
Jul 25, 2011	40.50	40.50	40.45	40.50	3,611	+0.05(+0.14%)
Jul 22, 2011	40.48	40.48	40.44	40.44	8,207	-0.02(-0.04%)
Jul 21, 2011	40.50	40.50	40.46	40.46	4,158	+0.00(+0.00%)
Jul 20, 2011	40.43	40.48	40.43	40.46	5,769	+0.02(+0.06%)
Jul 19, 2011	40.44	40.48	40.43	40.44	6,558	-0.03(-0.08%)
Jul 18, 2011	40.47	40.47	40.47	40.47	1,652	+0.05(+0.12%)
Jul 15, 2011	40.41	40.44	40.40	40.42	13,536	+0.02(+0.06%)
Jul 14, 2011	40.45	40.45	40.37	40.40	10,595	-0.01(-0.02%)
Jul 13, 2011	40.39	40.41	40.34	40.40	9,069	+0.01(+0.02%)
Jul 12, 2011	40.34	40.40	40.30	40.40	6,885	+0.11(+0.28%)
Jul 11, 2011	40.23	40.29	40.23	40.28	11,121	+0.04(+0.11%)
Jul 08, 2011	40.24	40.24	40.19	40.24	4,708	+0.08(+0.19%)
Jul 07, 2011	40.18	40.19	40.16	40.16	2,347	-0.05(-0.12%)
Jul 06, 2011	40.22	40.22	40.16	40.21	6,613	-0.01(-0.02%)
Jul 05, 2011	40.16	40.23	40.16	40.22	5,702	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.