Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.01	22.27	22.01	22.09	900,128	+0.12(+0.55%)
Jul 28, 2005	21.80	22.10	21.76	21.97	426,481	+0.29(+1.32%)
Jul 27, 2005	21.51	21.76	21.45	21.68	388,909	+0.20(+0.94%)
Jul 26, 2005	21.35	21.67	21.34	21.48	890,135	+0.13(+0.60%)
Jul 25, 2005	21.86	21.90	21.35	21.35	476,577	-0.50(-2.27%)
Jul 22, 2005	21.79	21.92	21.75	21.85	172,804	+0.02(+0.10%)
Jul 21, 2005	22.01	22.04	21.77	21.83	183,862	-0.04(-0.17%)
Jul 20, 2005	21.56	21.94	21.55	21.86	274,728	+0.19(+0.87%)
Jul 19, 2005	21.36	21.68	21.30	21.68	254,210	+0.46(+2.16%)
Jul 18, 2005	21.25	21.32	21.22	21.22	100,858	-0.08(-0.39%)
Jul 15, 2005	21.47	21.47	21.28	21.30	119,111	-0.11(-0.49%)
Jul 14, 2005	21.36	21.53	21.32	21.41	419,953	+0.13(+0.60%)
Jul 13, 2005	21.17	21.35	21.14	21.28	1,407,216	+0.17(+0.82%)
Jul 12, 2005	20.97	21.17	20.96	21.11	672,031	+0.17(+0.82%)
Jul 11, 2005	20.97	21.25	20.90	20.93	1,593,610	-0.12(-0.57%)
Jul 08, 2005	21.02	21.09	20.93	21.05	262,604	+0.14(+0.65%)
Jul 07, 2005	20.66	20.94	20.34	20.92	731,720	+0.02(+0.07%)
Jul 06, 2005	20.60	20.97	20.60	20.90	962,215	+0.28(+1.35%)
Jul 05, 2005	20.37	20.63	20.31	20.63	331,086	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.