Indicators

Mexico Ishares MSCI ETF (NY: EWW )

57.16 +1.71 (+3.08%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.46	47.41	46.31	47.18	5,230,698	+0.10(+0.21%)
Jul 28, 2011	46.84	47.73	46.84	47.08	4,794,201	+0.17(+0.36%)
Jul 27, 2011	46.40	46.99	45.98	46.91	4,648,848	+0.14(+0.29%)
Jul 26, 2011	46.78	47.02	46.67	46.77	2,049,645	-0.04(-0.08%)
Jul 25, 2011	46.64	47.05	46.50	46.81	2,145,395	-0.27(-0.58%)
Jul 22, 2011	46.99	47.10	46.99	47.09	2,234,634	+0.24(+0.52%)
Jul 21, 2011	46.55	46.96	46.31	46.84	4,044,636	+0.54(+1.17%)
Jul 20, 2011	46.99	47.11	46.29	46.30	3,260,762	-0.60(-1.27%)
Jul 19, 2011	46.94	47.17	46.51	46.89	2,584,945	+0.32(+0.69%)
Jul 18, 2011	46.74	46.81	46.38	46.57	2,221,862	-0.50(-1.05%)
Jul 15, 2011	47.34	47.44	46.82	47.07	3,023,348	+0.01(+0.02%)
Jul 14, 2011	47.63	47.66	46.96	47.06	4,639,625	-0.37(-0.79%)
Jul 13, 2011	47.08	47.60	46.76	47.44	3,125,525	+0.72(+1.54%)
Jul 12, 2011	47.00	47.24	46.67	46.72	5,909,681	-0.50(-1.05%)
Jul 11, 2011	47.19	47.38	47.05	47.21	2,561,571	-0.70(-1.47%)
Jul 08, 2011	47.83	48.01	47.54	47.92	2,212,137	-0.49(-1.01%)
Jul 07, 2011	48.28	48.52	48.28	48.41	2,180,506	+0.53(+1.12%)
Jul 06, 2011	47.91	47.99	47.70	47.87	2,834,989	-0.14(-0.29%)
Jul 05, 2011	48.34	48.41	47.86	48.01	2,897,883	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.