Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.21	24.25	23.21	23.89	33,989	+0.24(+1.01%)
Jul 28, 2016	24.03	24.19	23.03	23.65	24,012	-0.34(-1.42%)
Jul 27, 2016	24.07	24.15	23.54	23.99	23,873	-0.22(-0.91%)
Jul 26, 2016	23.94	24.21	23.52	24.21	39,477	+0.34(+1.42%)
Jul 25, 2016	23.79	23.89	23.50	23.87	27,041	-0.03(-0.13%)
Jul 22, 2016	24.31	24.36	23.77	23.90	27,262	-0.41(-1.69%)
Jul 21, 2016	24.69	24.69	24.09	24.31	27,719	-0.51(-2.05%)
Jul 20, 2016	24.94	25.00	24.11	24.82	12,213	+0.10(+0.40%)
Jul 19, 2016	24.61	25.13	24.57	24.72	39,455	+0.08(+0.32%)
Jul 18, 2016	24.29	24.75	24.00	24.64	33,607	+0.11(+0.45%)
Jul 15, 2016	25.08	25.11	23.94	24.53	74,026	-0.38(-1.53%)
Jul 14, 2016	25.17	25.48	24.37	24.91	117,561	-0.22(-0.88%)
Jul 13, 2016	25.20	25.52	24.50	25.13	184,304	-0.05(-0.20%)
Jul 12, 2016	23.51	25.29	23.51	25.18	97,428	+1.85(+7.93%)
Jul 11, 2016	22.64	23.90	22.51	23.33	116,920	+0.83(+3.69%)
Jul 08, 2016	21.65	22.53	21.60	22.50	78,715	+0.90(+4.17%)
Jul 07, 2016	21.37	21.82	21.34	21.60	32,453	+0.12(+0.56%)
Jul 06, 2016	21.57	22.08	21.25	21.48	35,348	-0.12(-0.56%)
Jul 05, 2016	22.20	22.46	21.35	21.60	40,432	-0.84(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.