Indicators

Dow Industrials SPDR (NY: DIA )

363.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	192.27	192.60	192.13	192.31	2,006,323	+0.60(+0.31%)
Jul 28, 2017	191.29	191.84	191.08	191.72	2,621,279	+0.26(+0.14%)
Jul 27, 2017	191.07	191.48	190.50	191.45	3,641,757	+0.80(+0.42%)
Jul 26, 2017	190.65	190.96	190.43	190.65	2,321,003	+0.83(+0.44%)
Jul 25, 2017	190.38	190.40	189.49	189.82	2,188,048	+0.68(+0.36%)
Jul 24, 2017	189.51	189.51	188.78	189.14	1,659,800	-0.39(-0.20%)
Jul 21, 2017	189.23	189.54	188.85	189.53	2,528,782	-0.37(-0.20%)
Jul 20, 2017	190.23	190.24	189.52	189.90	1,559,976	-0.11(-0.06%)
Jul 19, 2017	189.64	190.03	189.45	190.01	2,033,140	+0.54(+0.29%)
Jul 18, 2017	189.44	189.57	188.53	189.47	2,558,674	-0.46(-0.24%)
Jul 17, 2017	190.01	190.16	189.77	189.93	2,608,215	-0.03(-0.02%)
Jul 14, 2017		190.33	188.95	189.96	2,727,077	+0.70(+0.37%)
Jul 13, 2017	189.12	189.35	188.85	189.26	1,806,919	+0.20(+0.11%)
Jul 12, 2017	188.84	189.47	188.76	189.06	2,394,554	+1.10(+0.58%)
Jul 11, 2017	187.90	188.24	186.82	187.96	1,796,024	-0.01(-0.00%)
Jul 10, 2017	187.70	188.28	187.66	187.97	1,316,689	-0.05(-0.03%)
Jul 07, 2017	187.57	188.12	187.47	188.02	1,510,163	+0.80(+0.43%)
Jul 06, 2017	188.06	188.19	187.05	187.22	2,617,093	-1.26(-0.67%)
Jul 05, 2017	188.63	188.71	187.83	188.49	2,048,218	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.