Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

284.01 -1.76 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	81.23	82.69	80.31	82.16	3,617,240	-0.10(-0.12%)
Jul 28, 2011	82.57	83.62	82.17	82.26	1,964,227	-0.28(-0.34%)
Jul 27, 2011	84.77	84.77	82.38	82.54	2,695,640	-2.71(-3.18%)
Jul 26, 2011	85.89	86.16	85.15	85.26	2,104,370	-0.87(-1.01%)
Jul 25, 2011	86.13	86.93	85.81	86.12	1,712,829	-1.06(-1.22%)
Jul 22, 2011	87.22	87.46	87.15	87.19	2,327,309	+0.32(+0.37%)
Jul 21, 2011	86.68	87.38	86.28	86.86	2,060,441	+0.58(+0.67%)
Jul 20, 2011	86.75	86.79	85.68	86.29	1,639,475	-0.36(-0.42%)
Jul 19, 2011	85.28	86.73	85.27	86.65	2,110,267	+2.13(+2.52%)
Jul 18, 2011	85.31	85.63	83.96	84.52	1,712,926	-1.27(-1.48%)
Jul 15, 2011	85.45	85.86	85.08	85.79	2,008,627	+0.63(+0.74%)
Jul 14, 2011	86.83	87.27	84.91	85.16	2,766,771	-1.40(-1.61%)
Jul 13, 2011	86.18	87.52	86.18	86.56	1,927,547	+0.86(+1.00%)
Jul 12, 2011	85.88	86.65	85.54	85.70	3,932,442	-0.56(-0.65%)
Jul 11, 2011	87.15	87.77	86.04	86.26	1,453,036	-2.15(-2.43%)
Jul 08, 2011	87.60	88.45	87.42	88.40	1,587,260	-0.45(-0.51%)
Jul 07, 2011	88.40	89.22	88.26	88.86	2,188,653	+1.24(+1.41%)
Jul 06, 2011	87.12	87.73	86.68	87.62	1,286,296	+0.38(+0.43%)
Jul 05, 2011	86.75	87.30	86.63	87.24	1,688,816	+0.58(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.