Indicators

Azz Inc (NY: AZZ )

82.29 +0.25 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.858	1.859	1.823	1.837	145,480	+0.00(+0.00%)
Jul 28, 2005	1.823	1.847	1.823	1.837	24,981	+0.00(+0.06%)
Jul 27, 2005	1.832	1.836	1.817	1.836	3,918	-0.01(-0.55%)
Jul 26, 2005	1.853	1.853	1.847	1.847	2,449	+0.01(+0.72%)
Jul 25, 2005	1.823	1.853	1.823	1.833	23,512	-0.01(-0.28%)
Jul 22, 2005	1.819	1.848	1.812	1.838	25,471	+0.02(+1.07%)
Jul 21, 2005	1.812	1.835	1.812	1.819	18,613	+0.00(+0.11%)
Jul 20, 2005	1.857	1.857	1.817	1.817	26,940	-0.03(-1.87%)
Jul 19, 2005	1.853	1.883	1.845	1.852	32,818	+0.01(+0.50%)
Jul 18, 2005	1.822	1.849	1.807	1.842	35,268	+0.02(+1.21%)
Jul 15, 2005	1.812	1.822	1.807	1.820	8,817	+0.01(+0.47%)
Jul 14, 2005	1.807	1.812	1.802	1.812	33,798	-0.01(-0.28%)
Jul 13, 2005	1.809	1.817	1.797	1.817	17,144	+0.02(+0.85%)
Jul 12, 2005	1.822	1.822	1.787	1.802	15,184	-0.01(-0.51%)
Jul 11, 2005	1.821	1.822	1.791	1.811	18,123	-0.01(-0.56%)
Jul 08, 2005	1.811	1.821	1.811	1.821	26,451	+0.01(+0.73%)
Jul 07, 2005	1.781	1.808	1.771	1.808	11,266	+0.02(+1.14%)
Jul 06, 2005	1.787	1.793	1.777	1.787	30,369	+0.00(+0.00%)
Jul 05, 2005	1.790	1.790	1.783	1.787	5,388	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.