Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.93 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.52	27.78	27.48	27.78	16,209	+0.17(+0.63%)
Jul 28, 2022	27.51	27.65	27.47	27.60	8,549	+0.17(+0.63%)
Jul 27, 2022	27.25	27.43	27.12	27.43	9,158	+0.24(+0.89%)
Jul 26, 2022	27.30	27.30	27.12	27.19	20,493	-0.31(-1.12%)
Jul 25, 2022	27.38	27.54	27.38	27.50	11,295	+0.18(+0.67%)
Jul 22, 2022	27.33	27.55	27.30	27.31	22,792	+0.28(+1.04%)
Jul 21, 2022	26.99	27.05	26.85	27.03	29,613	+0.09(+0.32%)
Jul 20, 2022	27.13	27.14	26.89	26.95	16,285	-0.01(-0.04%)
Jul 19, 2022	26.97	26.99	26.92	26.96	5,649	+0.19(+0.72%)
Jul 18, 2022	26.76	26.83	26.74	26.76	12,094	+0.14(+0.54%)
Jul 15, 2022	26.53	26.72	26.45	26.62	5,533	+0.23(+0.88%)
Jul 14, 2022	26.24	26.48	26.19	26.39	16,074	-0.24(-0.91%)
Jul 13, 2022	26.44	26.73	26.44	26.63	16,301	+0.00(+0.00%)
Jul 12, 2022	26.72	26.75	26.62	26.63	26,555	+0.06(+0.22%)
Jul 11, 2022	26.58	26.63	26.46	26.57	6,770	-0.18(-0.69%)
Jul 08, 2022	26.72	26.78	26.65	26.75	10,596	+0.06(+0.22%)
Jul 07, 2022	26.76	27.00	26.61	26.70	70,308	-0.04(-0.14%)
Jul 06, 2022	26.82	26.83	26.68	26.73	20,853	-0.13(-0.47%)
Jul 05, 2022	26.82	26.93	26.80	26.86	3,962	-0.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.