Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.35 13.82 13.15 13.65 319,542 +0.35(+2.61%)
Jul 30, 2014 13.20 13.32 13.20 13.30 154,378 +0.09(+0.69%)
Jul 29, 2014 13.09 13.27 13.06 13.21 112,580 +0.13(+0.98%)
Jul 28, 2014 13.12 13.17 13.05 13.08 127,406 -0.04(-0.34%)
Jul 25, 2014 13.06 13.17 13.03 13.12 67,700 +0.03(+0.21%)
Jul 24, 2014 13.19 13.22 13.08 13.10 86,021 -0.04(-0.34%)
Jul 23, 2014 13.04 13.19 13.03 13.14 95,821 +0.10(+0.76%)
Jul 22, 2014 13.00 13.07 12.97 13.04 133,055 +0.07(+0.55%)
Jul 21, 2014 12.98 13.02 12.95 12.97 141,414 -0.02(-0.14%)
Jul 18, 2014 12.98 13.03 12.95 12.99 179,985 +0.02(+0.14%)
Jul 17, 2014 12.95 13.10 12.94 12.97 130,398 -0.03(-0.21%)
Jul 16, 2014 13.06 13.06 12.93 13.00 201,386 -0.04(-0.28%)
Jul 15, 2014 12.95 13.06 12.85 13.04 172,858 +0.13(+0.97%)
Jul 14, 2014 12.84 12.91 12.78 12.91 126,534 +0.13(+0.98%)
Jul 11, 2014 12.68 12.81 12.62 12.78 120,826 +0.08(+0.64%)
Jul 10, 2014 12.56 12.75 12.48 12.70 176,623 +0.02(+0.14%)
Jul 09, 2014 12.77 12.82 12.61 12.69 136,505 -0.03(-0.21%)
Jul 08, 2014 12.71 12.74 12.60 12.71 142,594 +0.01(+0.07%)
Jul 07, 2014 12.92 12.99 12.66 12.70 219,806 -0.24(-1.87%)
Jul 03, 2014 13.04 12.95 12.95 12.95 140,686 -0.04(-0.35%)
Jul 02, 2014 13.03 13.04 12.97 12.99 239,992 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.