Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.83	12.46	11.81	12.39	315,189	+0.48(+4.03%)
Jul 28, 2016	11.30	12.16	11.30	11.91	476,725	+0.67(+5.96%)
Jul 27, 2016	11.06	11.28	11.06	11.24	182,227	+0.13(+1.17%)
Jul 26, 2016	10.92	11.22	10.92	11.11	149,052	+0.06(+0.54%)
Jul 25, 2016	11.05	11.19	11.04	11.05	130,909	-0.07(-0.63%)
Jul 22, 2016	11.07	11.20	11.00	11.12	151,671	+0.04(+0.36%)
Jul 21, 2016	11.07	11.28	11.04	11.08	106,588	-0.04(-0.36%)
Jul 20, 2016	11.05	11.24	11.05	11.12	144,071	+0.00(+0.00%)
Jul 19, 2016	11.01	11.17	11.01	11.12	136,288	+0.04(+0.36%)
Jul 18, 2016	10.94	11.15	10.94	11.08	165,220	+0.01(+0.09%)
Jul 15, 2016	10.85	11.12	10.80	11.07	266,580	+0.21(+1.93%)
Jul 14, 2016	10.66	10.88	10.66	10.86	168,192	+0.16(+1.50%)
Jul 13, 2016	10.63	10.75	10.61	10.70	198,060	+0.08(+0.75%)
Jul 12, 2016	10.36	10.74	10.36	10.62	249,251	+0.27(+2.61%)
Jul 11, 2016	10.24	10.47	10.24	10.35	148,707	+0.14(+1.37%)
Jul 08, 2016	9.960	10.27	9.920	10.21	196,078	+0.29(+2.92%)
Jul 07, 2016	9.880	10.06	9.860	9.920	208,159	+0.02(+0.20%)
Jul 06, 2016	9.730	9.970	9.540	9.900	304,399	+0.11(+1.12%)
Jul 05, 2016	10.01	10.12	9.750	9.790	299,841	-0.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.