Indicators

Stag Industrial Inc (NY: STAG )

34.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.09	20.09	19.89	20.00	724,221	-0.04(-0.18%)
Jul 28, 2017	20.05	20.16	20.00	20.04	510,861	-0.01(-0.04%)
Jul 27, 2017	20.24	20.27	20.05	20.05	587,837	-0.19(-0.91%)
Jul 26, 2017	20.21	20.32	20.11	20.23	593,874	+0.07(+0.33%)
Jul 25, 2017	20.35	20.40	20.14	20.17	465,015	-0.14(-0.68%)
Jul 24, 2017	20.13	20.35	19.98	20.30	849,069	+0.17(+0.83%)
Jul 21, 2017	20.54	20.56	20.01	20.14	602,169	-0.21(-1.04%)
Jul 20, 2017	20.54	20.54	20.30	20.35	352,330	-0.17(-0.82%)
Jul 19, 2017	20.32	20.66	20.29	20.52	947,613	+0.20(+0.97%)
Jul 18, 2017	19.95	20.43	19.95	20.32	805,588	+0.37(+1.83%)
Jul 17, 2017	19.90	20.02	19.76	19.95	754,486	+0.05(+0.26%)
Jul 14, 2017	19.87	20.02	19.87	19.90	735,895	+0.13(+0.66%)
Jul 13, 2017	19.95	20.00	19.68	19.77	954,098	-0.13(-0.66%)
Jul 12, 2017	19.87	20.06	19.79	19.90	794,023	+0.18(+0.93%)
Jul 11, 2017	19.71	19.73	19.45	19.72	573,828	+0.02(+0.11%)
Jul 10, 2017	19.83	19.87	19.65	19.70	762,167	-0.13(-0.66%)
Jul 07, 2017	19.59	19.84	19.53	19.83	531,417	+0.27(+1.38%)
Jul 06, 2017	19.73	19.76	19.53	19.56	818,806	-0.26(-1.33%)
Jul 05, 2017	20.10	20.10	19.76	19.82	597,372	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.