Indicators

Global Payments Inc (NY: GPN )

93.89 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	120.19	121.17	119.04	120.15	2,589,462	-0.19(-0.16%)
Jul 28, 2022	118.59	120.81	117.83	120.33	2,153,169	+2.15(+1.82%)
Jul 27, 2022	119.19	120.31	117.16	118.18	1,975,583	+0.49(+0.42%)
Jul 26, 2022	116.95	119.78	116.01	117.69	1,740,833	+1.33(+1.14%)
Jul 25, 2022	117.76	117.76	115.60	116.37	1,010,332	-0.24(-0.20%)
Jul 22, 2022	117.23	119.49	115.92	116.60	1,507,048	-1.53(-1.30%)
Jul 21, 2022	117.45	118.78	116.60	118.13	1,328,376	+0.39(+0.33%)
Jul 20, 2022	116.01	117.86	115.35	117.74	1,926,385	+1.57(+1.35%)
Jul 19, 2022	113.94	116.42	113.59	116.17	1,731,477	+4.94(+4.44%)
Jul 18, 2022	114.03	114.78	110.50	111.23	1,536,270	-1.53(-1.36%)
Jul 15, 2022	111.85	114.58	110.99	112.76	1,675,297	+3.41(+3.12%)
Jul 14, 2022	108.12	109.87	106.72	109.35	1,391,492	-1.38(-1.24%)
Jul 13, 2022	107.72	111.06	106.75	110.73	1,196,694	+0.61(+0.55%)
Jul 12, 2022	109.16	111.72	109.16	110.12	1,040,243	+0.56(+0.51%)
Jul 11, 2022	110.00	110.57	109.09	109.56	987,439	-1.71(-1.54%)
Jul 08, 2022	111.54	112.08	109.67	111.27	840,668	-0.35(-0.32%)
Jul 07, 2022	111.67	112.56	109.94	111.62	1,027,054	+0.28(+0.26%)
Jul 06, 2022	110.03	112.17	109.40	111.34	1,223,369	+1.49(+1.36%)
Jul 05, 2022	107.47	109.96	105.82	109.84	1,697,843	+0.88(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.