Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.69 -0.26 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.82	83.03	82.77	83.03	27,112	+0.23(+0.28%)
Jul 28, 2016	82.58	82.94	82.58	82.80	23,009	+0.01(+0.01%)
Jul 27, 2016	82.54	83.01	82.54	82.79	24,325	+0.21(+0.25%)
Jul 26, 2016	82.59	82.67	82.30	82.58	16,253	+0.07(+0.08%)
Jul 25, 2016	82.47	82.72	82.47	82.51	31,188	-0.09(-0.10%)
Jul 22, 2016	82.54	82.70	82.44	82.60	38,102	-0.03(-0.04%)
Jul 21, 2016	82.32	82.66	82.32	82.63	40,387	+0.08(+0.09%)
Jul 20, 2016	82.51	82.57	82.39	82.55	12,983	+0.04(+0.05%)
Jul 19, 2016	82.32	82.52	82.18	82.51	27,273	+0.20(+0.24%)
Jul 18, 2016	82.20	82.54	82.20	82.31	16,436	+0.01(+0.01%)
Jul 15, 2016	82.47	82.49	82.30	82.30	15,628	-0.31(-0.38%)
Jul 14, 2016	82.66	82.72	82.45	82.62	18,867	-0.04(-0.05%)
Jul 13, 2016	82.85	82.90	82.39	82.66	78,460	+0.05(+0.06%)
Jul 12, 2016	82.64	82.85	82.61	82.61	56,445	-0.29(-0.34%)
Jul 11, 2016	83.07	83.07	82.78	82.90	23,275	-0.01(-0.01%)
Jul 08, 2016	83.02	82.81	82.81	82.91	58,854	+0.10(+0.12%)
Jul 07, 2016	82.54	82.99	82.54	82.81	18,141	-0.13(-0.16%)
Jul 06, 2016	82.99	82.99	82.48	82.94	22,184	+0.32(+0.38%)
Jul 05, 2016	82.20	82.78	81.98	82.62	269,526	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.