Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.77 +0.08 (+0.08%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	83.87	84.10	83.87	84.10	43,985	+0.20(+0.24%)
Jul 28, 2017	83.78	84.07	83.78	83.90	40,810	+0.00(+0.00%)
Jul 27, 2017	83.96	84.00	83.76	83.90	76,583	-0.16(-0.19%)
Jul 26, 2017	83.89	84.19	83.72	84.06	56,982	+0.13(+0.15%)
Jul 25, 2017	84.06	84.06	83.71	83.93	72,777	-0.20(-0.24%)
Jul 24, 2017	84.20	84.38	84.03	84.13	76,334	-0.23(-0.27%)
Jul 21, 2017	84.30	84.46	84.28	84.36	39,872	+0.17(+0.20%)
Jul 20, 2017	84.21	84.44	84.14	84.19	113,033	+0.11(+0.13%)
Jul 19, 2017	84.02	84.19	83.96	84.08	64,112	+0.01(+0.01%)
Jul 18, 2017	83.83	84.09	83.82	84.07	58,900	+0.38(+0.46%)
Jul 17, 2017	83.45	83.83	83.45	83.69	54,295	+0.08(+0.10%)
Jul 14, 2017	83.53	83.72	83.42	83.61	41,934	+0.13(+0.15%)
Jul 13, 2017	83.52	83.55	83.18	83.48	27,436	-0.11(-0.13%)
Jul 12, 2017	83.60	83.62	83.37	83.60	29,853	+0.30(+0.36%)
Jul 11, 2017	83.15	83.30	82.98	83.29	36,768	+0.26(+0.32%)
Jul 10, 2017	82.99	83.36	82.99	83.03	43,150	-0.14(-0.17%)
Jul 07, 2017	83.27	83.27	83.03	83.17	47,206	-0.06(-0.07%)
Jul 06, 2017	83.26	83.27	82.84	83.23	62,870	-0.04(-0.05%)
Jul 05, 2017	83.28	83.36	82.94	83.27	204,662	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.