Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.69 -0.26 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.06	92.57	91.94	92.31	52,273	+0.26(+0.28%)
Jul 28, 2022	91.96	92.18	91.87	92.05	52,117	+0.61(+0.67%)
Jul 27, 2022	91.24	91.85	91.20	91.44	71,869	+0.52(+0.57%)
Jul 26, 2022	91.21	91.27	90.88	90.92	72,817	+0.00(+0.00%)
Jul 25, 2022	91.00	91.10	90.78	90.92	65,382	-0.59(-0.65%)
Jul 22, 2022	91.50	91.93	91.19	91.51	72,555	+0.53(+0.58%)
Jul 21, 2022	90.11	90.98	90.07	90.98	126,856	+1.11(+1.24%)
Jul 20, 2022	90.28	90.32	89.81	89.87	103,323	-0.19(-0.21%)
Jul 19, 2022	89.72	90.25	89.52	90.06	135,373	+0.39(+0.43%)
Jul 18, 2022	90.14	90.14	89.58	89.67	181,839	-0.63(-0.70%)
Jul 15, 2022	89.87	90.45	89.79	90.30	59,282	+0.50(+0.56%)
Jul 14, 2022	89.34	89.89	89.14	89.80	37,048	-0.45(-0.49%)
Jul 13, 2022	88.92	90.25	88.92	90.24	69,265	+0.56(+0.62%)
Jul 12, 2022	89.87	90.15	89.69	89.69	86,544	+0.01(+0.01%)
Jul 11, 2022	89.69	89.98	89.55	89.68	72,206	+0.39(+0.44%)
Jul 08, 2022	89.31	89.37	89.13	89.29	21,346	-0.39(-0.43%)
Jul 07, 2022	89.87	89.90	89.40	89.68	20,160	+0.04(+0.04%)
Jul 06, 2022	90.08	90.29	89.49	89.64	80,039	-0.25(-0.28%)
Jul 05, 2022	90.15	90.27	89.89	89.89	224,666	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.