Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.00 -0.10 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.34	36.37	36.15	36.25	644,308	+0.09(+0.25%)
Jul 28, 2016	36.36	36.43	36.07	36.16	666,688	-0.41(-1.13%)
Jul 27, 2016	36.82	36.82	36.37	36.57	434,519	+0.12(+0.33%)
Jul 26, 2016	36.50	36.72	36.36	36.45	405,937	-0.16(-0.42%)
Jul 25, 2016	36.72	36.85	36.46	36.61	214,654	-0.31(-0.84%)
Jul 22, 2016	36.77	36.95	36.61	36.92	249,596	+0.17(+0.47%)
Jul 21, 2016	36.94	36.94	36.63	36.74	245,791	+0.04(+0.10%)
Jul 20, 2016	36.77	36.84	36.60	36.71	171,555	-0.06(-0.17%)
Jul 19, 2016	36.90	36.90	36.65	36.77	215,578	-0.18(-0.50%)
Jul 18, 2016	36.62	37.04	36.28	36.95	275,653	+0.03(+0.07%)
Jul 15, 2016	37.04	37.04	36.79	36.93	358,362	+0.22(+0.60%)
Jul 14, 2016	36.40	36.78	36.30	36.71	324,311	+0.46(+1.26%)
Jul 13, 2016	36.32	36.34	36.01	36.25	224,350	-0.15(-0.40%)
Jul 12, 2016	36.02	36.48	35.88	36.40	655,263	+0.58(+1.61%)
Jul 11, 2016	35.75	35.97	35.75	35.82	434,742	-0.02(-0.05%)
Jul 08, 2016	35.57	35.94	35.17	35.84	323,273	+0.67(+1.90%)
Jul 07, 2016	35.49	35.55	35.02	35.17	203,772	-0.41(-1.16%)
Jul 06, 2016	35.15	35.60	34.93	35.58	368,723	+0.14(+0.39%)
Jul 05, 2016	35.84	35.84	35.28	35.44	322,866	-0.61(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.