Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.32 -0.07 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.39	31.48	30.80	31.13	94,188	-0.14(-0.44%)
Jul 28, 2017	31.27	31.44	30.51	31.27	88,498	+0.04(+0.12%)
Jul 27, 2017	31.78	31.81	31.00	31.23	58,365	-0.42(-1.32%)
Jul 26, 2017	31.54	32.14	30.97	31.65	91,822	+0.60(+1.94%)
Jul 25, 2017	31.98	32.17	31.04	31.04	65,113	-0.92(-2.89%)
Jul 24, 2017	31.53	32.00	31.52	31.97	230,872	+0.54(+1.70%)
Jul 21, 2017	31.32	31.59	31.20	31.43	100,482	+0.04(+0.12%)
Jul 20, 2017	31.54	31.64	31.32	31.39	103,586	-0.05(-0.15%)
Jul 19, 2017	30.87	31.53	30.87	31.44	136,020	+0.65(+2.12%)
Jul 18, 2017	30.56	30.87	30.29	30.79	209,167	+0.22(+0.73%)
Jul 17, 2017	31.36	31.36	30.47	30.57	105,830	-0.79(-2.51%)
Jul 14, 2017	30.76	31.64	30.75	31.36	471,294	+0.50(+1.61%)
Jul 13, 2017	31.00	31.07	30.50	30.86	229,354	+0.00(+0.00%)
Jul 12, 2017	30.06	30.96	29.83	30.86	698,486	+0.97(+3.26%)
Jul 11, 2017	29.45	29.89	29.43	29.89	253,897	+0.16(+0.52%)
Jul 10, 2017	29.69	30.02	29.38	29.73	228,471	+0.02(+0.07%)
Jul 07, 2017	29.48	29.88	29.16	29.71	272,142	+0.48(+1.63%)
Jul 06, 2017	28.64	29.38	28.40	29.23	851,862	+0.48(+1.66%)
Jul 05, 2017	27.05	28.84	27.02	28.76	899,315	+1.43(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.