Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Collins (NY: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 65.66 66.60 65.63 65.99 629,190 +0.50(+0.76%)
Jul 30, 2013 65.50 65.87 65.12 65.49 408,780 +0.23(+0.36%)
Jul 29, 2013 65.12 65.62 65.10 65.25 614,092 -0.37(-0.57%)
Jul 26, 2013 65.45 65.68 65.25 65.63 501,555 -0.18(-0.27%)
Jul 25, 2013 65.73 66.04 65.23 65.80 603,513 -0.13(-0.20%)
Jul 24, 2013 65.82 66.29 65.41 65.93 741,743 +0.40(+0.61%)
Jul 23, 2013 65.61 65.80 65.23 65.53 624,872 -0.09(-0.14%)
Jul 22, 2013 65.24 66.04 65.12 65.63 586,499 +0.33(+0.51%)
Jul 19, 2013 64.85 66.31 63.73 65.29 2,027,541 +1.76(+2.77%)
Jul 18, 2013 63.34 63.97 63.34 63.53 802,201 +0.24(+0.38%)
Jul 17, 2013 63.12 63.42 63.00 63.29 477,853 +0.38(+0.60%)
Jul 16, 2013 63.04 63.21 62.90 62.91 698,926 -0.13(-0.21%)
Jul 15, 2013 62.75 63.05 62.48 63.04 541,574 +0.23(+0.37%)
Jul 12, 2013 62.64 62.99 61.94 62.81 1,190,052 +0.17(+0.27%)
Jul 11, 2013 62.12 62.67 62.12 62.64 600,610 +0.82(+1.32%)
Jul 10, 2013 61.56 62.07 61.46 61.82 873,838 +0.21(+0.35%)
Jul 09, 2013 60.63 61.85 60.56 61.61 894,125 +1.22(+2.03%)
Jul 08, 2013 59.88 60.52 59.79 60.39 692,645 +0.70(+1.16%)
Jul 05, 2013 59.28 59.77 59.27 59.69 621,479 +0.75(+1.27%)
Jul 03, 2013 58.21 59.13 57.93 58.94 496,997 +0.44(+0.74%)
Jul 02, 2013 58.91 58.97 57.89 58.50 617,959 -0.45(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.