Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.68	24.04	22.53	24.00	1,149,542	+1.10(+4.78%)
Jul 28, 2011	22.84	24.13	22.16	22.90	2,295,624	+2.59(+12.75%)
Jul 27, 2011	20.95	20.98	19.95	20.31	601,418	-0.63(-3.00%)
Jul 26, 2011	21.74	21.81	20.79	20.94	413,670	-0.87(-3.97%)
Jul 25, 2011	21.81	22.30	21.70	21.81	481,568	-0.33(-1.51%)
Jul 22, 2011	22.02	22.16	21.98	22.14	244,877	+0.02(+0.09%)
Jul 21, 2011	21.42	22.14	21.21	22.12	864,649	+0.80(+3.75%)
Jul 20, 2011	21.53	21.55	21.10	21.32	144,994	-0.16(-0.75%)
Jul 19, 2011	21.04	21.84	20.71	21.49	291,675	+0.60(+2.87%)
Jul 18, 2011	20.63	20.95	20.10	20.89	133,479	+0.13(+0.64%)
Jul 15, 2011	20.65	20.81	20.10	20.75	249,808	+0.16(+0.79%)
Jul 14, 2011	20.29	20.89	20.28	20.59	413,262	+0.40(+1.98%)
Jul 13, 2011	19.91	20.60	19.67	20.19	810,713	+0.30(+1.48%)
Jul 12, 2011	20.10	20.37	19.20	19.90	490,154	-0.37(-1.83%)
Jul 11, 2011	20.17	20.88	20.06	20.27	213,250	-0.21(-1.02%)
Jul 08, 2011	20.67	20.68	20.06	20.48	110,882	-0.54(-2.58%)
Jul 07, 2011	20.51	21.22	20.20	21.02	253,730	+0.50(+2.46%)
Jul 06, 2011	20.50	21.00	20.16	20.51	350,448	+0.04(+0.19%)
Jul 05, 2011	20.66	20.85	20.07	20.48	202,013	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.