Indicators

Air Lease Corp Cl A (NY: AL )

45.80 -0.09 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.43	25.55	25.17	25.38	1,318,270	-0.07(-0.28%)
Jul 28, 2016	25.42	25.52	25.16	25.45	792,322	-0.07(-0.28%)
Jul 27, 2016	25.60	25.75	25.33	25.52	804,196	+0.04(+0.17%)
Jul 26, 2016	25.56	25.79	25.41	25.47	1,923,860	-0.09(-0.34%)
Jul 25, 2016	25.83	25.93	25.55	25.56	867,854	-0.27(-1.06%)
Jul 22, 2016	26.10	26.22	25.70	25.84	1,352,947	-0.24(-0.91%)
Jul 21, 2016	25.96	26.42	25.93	26.07	1,259,155	+0.18(+0.71%)
Jul 20, 2016	25.90	26.07	25.64	25.89	646,648	+0.08(+0.31%)
Jul 19, 2016	25.84	26.02	25.62	25.81	627,515	-0.11(-0.44%)
Jul 18, 2016	25.74	26.08	25.55	25.92	945,252	+0.26(+1.03%)
Jul 15, 2016	25.70	25.77	25.42	25.66	1,368,331	+0.08(+0.31%)
Jul 14, 2016	25.68	25.76	25.37	25.58	1,141,792	+0.32(+1.26%)
Jul 13, 2016	25.25	25.40	24.87	25.26	1,388,609	+0.06(+0.24%)
Jul 12, 2016	24.84	25.52	24.80	25.20	1,230,640	+0.73(+2.99%)
Jul 11, 2016	24.31	24.91	24.31	24.47	1,328,626	+0.52(+2.17%)
Jul 08, 2016	23.26	24.01	22.88	23.95	1,015,717	+1.07(+4.70%)
Jul 07, 2016	22.68	23.08	22.58	22.88	773,478	+0.30(+1.33%)
Jul 06, 2016	22.43	22.83	22.08	22.58	1,403,707	-0.11(-0.47%)
Jul 05, 2016	23.64	23.69	22.44	22.68	1,474,691	-1.30(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.