Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.96	33.15	32.94	33.05	8,373	+0.15(+0.46%)
Jul 28, 2016	32.89	33.00	32.88	32.90	4,129	-0.09(-0.28%)
Jul 27, 2016	32.87	33.00	32.83	32.99	14,714	+0.10(+0.30%)
Jul 26, 2016	32.85	32.91	32.84	32.89	5,118	+0.00(+0.00%)
Jul 25, 2016	32.90	32.95	32.88	32.89	3,953	-0.01(-0.03%)
Jul 22, 2016	32.90	32.97	32.80	32.90	11,500	+0.01(+0.03%)
Jul 21, 2016	32.86	32.89	32.82	32.89	4,233	+0.05(+0.17%)
Jul 20, 2016	32.87	32.87	32.79	32.84	2,840	-0.07(-0.23%)
Jul 19, 2016	32.84	32.93	32.84	32.91	5,354	+0.07(+0.21%)
Jul 18, 2016	32.92	32.92	32.81	32.84	6,600	+0.04(+0.12%)
Jul 15, 2016	32.82	32.84	32.78	32.80	2,923	-0.15(-0.45%)
Jul 14, 2016	32.92	32.97	32.92	32.95	3,408	-0.01(-0.04%)
Jul 13, 2016	33.05	33.05	32.90	32.96	2,009	+0.02(+0.07%)
Jul 12, 2016	32.99	32.99	32.78	32.94	7,540	-0.11(-0.33%)
Jul 11, 2016	33.06	33.26	32.96	33.05	20,339	+0.00(+0.01%)
Jul 08, 2016	32.88	32.92	32.98	33.05	1,057	+0.07(+0.20%)
Jul 07, 2016	32.95	33.00	32.90	32.98	4,951	+0.14(+0.43%)
Jul 06, 2016	32.93	33.02	32.82	32.84	2,413	+0.03(+0.09%)
Jul 05, 2016	32.86	32.92	32.81	32.81	5,910	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.