Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				32.42	65	+0.06(+0.17%)
Jul 27, 2017	32.45	32.45	32.33	32.37	2,283	-0.12(-0.37%)
Jul 26, 2017	32.30	32.49	32.29	32.49	8,591	+0.13(+0.39%)
Jul 25, 2017	32.41	32.41	32.35	32.36	1,053	-0.11(-0.35%)
Jul 24, 2017	32.48	32.48	32.48	32.48	271	+0.02(+0.05%)
Jul 21, 2017	32.49	32.49	32.46	32.46	479	+0.01(+0.04%)
Jul 18, 2017		32.45	32.45	32.45	0	+0.18(+0.55%)
Jul 14, 2017				32.27	218	+0.09(+0.28%)
Jul 13, 2017	32.22	32.26	32.18	32.18	2,318	-0.09(-0.28%)
Jul 12, 2017	32.28	32.28	32.27	32.27	1,038	+0.18(+0.56%)
Jul 10, 2017				32.09	112	-0.06(-0.18%)
Jul 07, 2017	32.00	32.33	32.00	32.15	2,699	-0.11(-0.33%)
Jul 06, 2017	31.93	32.26	31.93	32.26	6,039	+0.05(+0.14%)
Jul 05, 2017	32.12	32.23	31.94	32.21	4,798	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.