Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.00	31.00	31.00	31.00	70	+0.00(+0.00%)
Jul 30, 2018	31.00	31.00	31.00	31.00	201	-0.07(-0.21%)
Jul 27, 2018	31.01	31.07	31.01	31.07	600	+0.08(+0.24%)
Jul 26, 2018	31.00	31.02	30.99	30.99	690	+0.01(+0.03%)
Jul 25, 2018	30.98	30.98	30.98	30.98	404	+0.03(+0.09%)
Jul 24, 2018	30.98	30.98	30.95	30.95	365	+0.00(+0.01%)
Jul 23, 2018	30.95	30.95	30.95	30.95	453	+0.03(+0.10%)
Jul 20, 2018	31.04	31.04	30.92	30.92	734	-0.14(-0.47%)
Jul 19, 2018	31.13	31.13	31.04	31.06	1,167	+0.03(+0.11%)
Jul 18, 2018	31.05	31.05	31.03	31.03	2,713	-0.03(-0.10%)
Jul 17, 2018	31.06	31.06	31.06	31.06	305	+0.00(+0.00%)
Jul 16, 2018	31.09	31.10	30.98	31.06	2,404	-0.04(-0.13%)
Jul 12, 2018		31.10	31.10	31.10	0	+0.06(+0.18%)
Jul 11, 2018	31.04	31.04	31.04	31.04	120	+0.02(+0.08%)
Jul 10, 2018	31.04	31.04	31.02	31.02	775	+0.03(+0.10%)
Jul 09, 2018	31.04	31.04	30.98	30.99	2,921	+0.04(+0.11%)
Jul 06, 2018	31.01	31.02	30.92	30.95	3,320	+0.05(+0.18%)
Jul 03, 2018		30.90	30.90	30.90	26	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.