Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 33.09 33.29 33.08 33.13 6,854 +0.07(+0.20%)
Jul 30, 2019 33.07 33.10 33.05 33.06 4,340 +0.04(+0.12%)
Jul 29, 2019 33.02 33.12 33.00 33.02 16,657 -0.07(-0.22%)
Jul 26, 2019 33.36 33.36 33.09 33.10 6,200 +0.01(+0.04%)
Jul 25, 2019 33.13 33.38 33.05 33.09 8,797 -0.09(-0.26%)
Jul 24, 2019 33.06 33.18 33.06 33.17 11,722 +0.09(+0.27%)
Jul 23, 2019 33.07 33.11 33.06 33.08 6,692 +0.03(+0.09%)
Jul 22, 2019 33.03 33.13 32.99 33.05 4,877 +0.03(+0.11%)
Jul 19, 2019 32.96 33.08 32.94 33.02 13,600 -0.02(-0.07%)
Jul 18, 2019 33.01 33.07 32.86 33.04 10,444 +0.07(+0.20%)
Jul 17, 2019 32.97 32.97 32.87 32.97 5,435 +0.14(+0.43%)
Jul 16, 2019 32.86 32.88 32.74 32.83 17,623 -0.07(-0.21%)
Jul 15, 2019 32.92 32.97 32.85 32.90 7,143 +0.05(+0.17%)
Jul 12, 2019 32.90 32.90 32.77 32.84 6,500 +0.02(+0.05%)
Jul 11, 2019 32.86 32.98 32.77 32.83 8,681 -0.14(-0.43%)
Jul 10, 2019 32.98 32.98 32.93 32.97 9,027 -0.01(-0.02%)
Jul 09, 2019 32.96 32.98 32.90 32.98 4,083 -0.03(-0.11%)
Jul 08, 2019 33.06 33.08 33.00 33.01 17,326 -0.00(-0.01%)
Jul 05, 2019 33.13 33.13 32.89 33.01 5,200 -0.18(-0.53%)
Jul 03, 2019 33.20 33.27 33.06 33.19 13,300 +0.06(+0.20%)
Jul 02, 2019 33.04 33.20 33.04 33.12 16,249 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.