Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.77 +0.25 (+0.27%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.41	81.70	81.26	81.55	194,486	+0.16(+0.20%)
Jul 28, 2022	80.65	81.41	80.65	81.39	188,159	+0.69(+0.85%)
Jul 27, 2022	80.23	80.79	80.23	80.70	678,863	+0.74(+0.93%)
Jul 26, 2022	80.19	80.24	79.96	79.96	351,810	-0.48(-0.59%)
Jul 25, 2022	80.54	80.58	80.30	80.44	172,388	-0.10(-0.12%)
Jul 22, 2022	80.99	80.99	80.24	80.54	320,966	-0.20(-0.25%)
Jul 21, 2022	79.71	80.74	79.50	80.74	1,012,060	+0.73(+0.92%)
Jul 20, 2022	79.52	80.37	79.52	80.01	268,053	+0.50(+0.63%)
Jul 19, 2022	78.62	79.70	78.62	79.50	185,907	+0.76(+0.96%)
Jul 18, 2022	79.50	79.56	78.67	78.74	138,952	-0.65(-0.82%)
Jul 15, 2022	78.53	79.46	78.53	79.40	643,500	+0.91(+1.16%)
Jul 14, 2022	78.01	78.62	77.77	78.49	170,437	-0.32(-0.40%)
Jul 13, 2022	78.07	78.99	78.07	78.81	116,446	+0.05(+0.07%)
Jul 12, 2022	78.68	78.95	78.60	78.75	272,980	+0.13(+0.17%)
Jul 11, 2022	79.08	79.08	78.58	78.62	362,312	-0.42(-0.54%)
Jul 08, 2022	78.67	79.08	78.59	79.04	173,356	+0.00(+0.00%)
Jul 07, 2022	78.30	79.10	78.26	79.04	277,261	+0.99(+1.27%)
Jul 06, 2022	78.36	78.36	77.88	78.06	166,571	-0.12(-0.16%)
Jul 05, 2022	77.99	78.22	77.62	78.18	230,720	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.