Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

95.47 +0.24 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.43	80.72	80.28	80.57	196,862	+0.16(+0.20%)
Jul 28, 2022	79.68	80.43	79.68	80.41	190,458	+0.68(+0.85%)
Jul 27, 2022	79.26	79.82	79.26	79.73	687,156	+0.73(+0.93%)
Jul 26, 2022	79.22	79.27	79.00	79.00	356,108	-0.47(-0.59%)
Jul 25, 2022	79.56	79.61	79.33	79.47	174,494	-0.10(-0.12%)
Jul 22, 2022	80.02	80.02	79.28	79.56	324,887	-0.20(-0.25%)
Jul 21, 2022	78.74	79.76	78.54	79.76	1,024,423	+0.72(+0.92%)
Jul 20, 2022	78.56	79.40	78.56	79.04	271,328	+0.50(+0.63%)
Jul 19, 2022	77.67	78.73	77.67	78.54	188,178	+0.75(+0.96%)
Jul 18, 2022	78.54	78.60	77.72	77.79	140,650	-0.64(-0.82%)
Jul 15, 2022	77.59	78.50	77.59	78.44	651,361	+0.90(+1.16%)
Jul 14, 2022	77.07	77.67	76.83	77.54	172,519	-0.31(-0.40%)
Jul 13, 2022	77.12	78.04	77.12	77.86	117,869	+0.05(+0.07%)
Jul 12, 2022	77.73	77.99	77.65	77.80	276,315	+0.13(+0.17%)
Jul 11, 2022	78.13	78.13	77.63	77.67	366,738	-0.42(-0.54%)
Jul 08, 2022	77.72	78.13	77.64	78.09	175,474	+0.00(+0.00%)
Jul 07, 2022	77.36	78.14	77.31	78.09	280,648	+0.98(+1.27%)
Jul 06, 2022	77.41	77.41	76.94	77.11	168,606	-0.12(-0.16%)
Jul 05, 2022	77.04	77.28	76.68	77.24	233,539	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.