Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.579	7.617	7.440	7.459	444,004	-0.11(-1.50%)
Jul 28, 2006	7.384	7.623	7.352	7.573	505,487	+0.16(+2.21%)
Jul 27, 2006	7.522	7.655	7.409	7.409	293,150	-0.08(-1.10%)
Jul 26, 2006	7.503	7.541	7.453	7.491	401,378	-0.01(-0.17%)
Jul 25, 2006	7.459	7.503	7.352	7.503	405,815	+0.06(+0.85%)
Jul 24, 2006	7.207	7.447	7.207	7.440	555,718	+0.30(+4.15%)
Jul 21, 2006	7.213	7.257	7.119	7.144	241,017	-0.06(-0.88%)
Jul 20, 2006	7.175	7.320	7.125	7.207	297,746	+0.09(+1.33%)
Jul 19, 2006	6.790	7.163	6.790	7.112	279,840	+0.26(+3.78%)
Jul 18, 2006	6.898	6.948	6.790	6.853	177,158	+0.02(+0.28%)
Jul 17, 2006	6.879	6.898	6.784	6.835	136,909	-0.07(-1.01%)
Jul 14, 2006	6.954	6.954	6.822	6.904	373,965	-0.05(-0.73%)
Jul 13, 2006	7.163	7.163	6.942	6.954	199,976	-0.21(-2.91%)
Jul 12, 2006	7.163	7.201	6.986	7.163	189,834	+0.04(+0.53%)
Jul 11, 2006	7.100	7.182	6.967	7.125	106,485	+0.06(+0.80%)
Jul 10, 2006	7.182	7.194	7.024	7.068	268,589	-0.06(-0.80%)
Jul 07, 2006	7.137	7.270	7.093	7.125	634,790	+0.01(+0.09%)
Jul 06, 2006	7.011	7.125	6.973	7.119	1,101,454	+0.11(+1.62%)
Jul 05, 2006	7.156	7.194	6.904	7.005	1,991,048	-0.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.