Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.963	7.003	6.906	6.987	567,469	+0.03(+0.46%)
Jul 28, 2016	6.898	6.971	6.842	6.955	635,036	+0.02(+0.23%)
Jul 27, 2016	7.051	7.075	6.898	6.938	631,095	-0.13(-1.82%)
Jul 26, 2016	7.067	7.075	6.995	7.067	654,837	+0.01(+0.11%)
Jul 25, 2016	7.132	7.204	7.019	7.059	1,401,247	-0.07(-1.02%)
Jul 22, 2016	7.156	7.236	7.132	7.132	907,465	-0.02(-0.34%)
Jul 21, 2016	7.140	7.228	7.107	7.156	1,137,992	-0.01(-0.11%)
Jul 20, 2016	7.260	7.268	7.156	7.164	1,266,361	-0.08(-1.11%)
Jul 19, 2016	7.341	7.373	7.236	7.244	1,444,806	-0.09(-1.21%)
Jul 18, 2016	7.228	7.341	7.156	7.333	1,007,003	+0.10(+1.33%)
Jul 15, 2016	7.083	7.252	7.083	7.236	1,337,541	+0.14(+2.04%)
Jul 14, 2016	7.019	7.124	6.951	7.091	741,084	+0.09(+1.26%)
Jul 13, 2016	6.955	7.020	6.874	7.003	717,725	+0.05(+0.69%)
Jul 12, 2016	6.971	7.055	6.938	6.955	655,464	-0.02(-0.23%)
Jul 11, 2016	6.971	7.108	6.930	6.971	671,248	+0.00(+0.00%)
Jul 08, 2016	6.729	6.987	6.713	6.971	9,745,997	+0.26(+3.84%)
Jul 07, 2016	6.721	6.786	6.681	6.713	882,973	-0.02(-0.36%)
Jul 06, 2016	6.794	6.866	6.673	6.737	1,260,763	-0.09(-1.30%)
Jul 05, 2016	6.987	6.987	6.794	6.826	906,291	-0.15(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.