Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.383	4.390	4.347	4.361	70,574	-0.02(-0.50%)
Jul 28, 2005	4.361	4.390	4.325	4.383	27,927	+0.02(+0.50%)
Jul 27, 2005	4.383	4.383	4.252	4.361	18,572	-0.01(-0.17%)
Jul 26, 2005	4.383	4.390	4.310	4.369	19,672	+0.04(+1.01%)
Jul 25, 2005	4.361	4.390	4.303	4.325	26,001	-0.04(-0.83%)
Jul 22, 2005	4.252	4.361	4.252	4.361	17,334	+0.15(+3.63%)
Jul 21, 2005	4.289	4.310	4.180	4.209	26,276	-0.15(-3.50%)
Jul 20, 2005	4.216	4.405	4.216	4.361	22,561	+0.12(+2.74%)
Jul 19, 2005	4.180	4.252	4.180	4.245	14,857	+0.07(+1.74%)
Jul 18, 2005	4.180	4.209	4.151	4.172	19,810	+0.02(+0.53%)
Jul 15, 2005	4.216	4.252	4.121	4.151	77,590	-0.09(-2.06%)
Jul 14, 2005	4.310	4.310	4.216	4.238	28,064	-0.07(-1.69%)
Jul 13, 2005	4.296	4.361	4.238	4.310	17,884	-0.01(-0.17%)
Jul 12, 2005	4.325	4.361	4.296	4.318	20,360	-0.01(-0.17%)
Jul 11, 2005	4.361	4.434	4.325	4.325	74,014	-0.03(-0.67%)
Jul 08, 2005	4.325	4.361	4.289	4.354	37,007	+0.01(+0.34%)
Jul 07, 2005	4.274	4.354	4.223	4.340	17,334	+0.02(+0.50%)
Jul 06, 2005	4.398	4.398	4.267	4.318	15,820	-0.07(-1.49%)
Jul 05, 2005	4.245	4.383	4.187	4.383	39,070	+0.14(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.