Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.102 2.117 2.079 2.109 6,354 +0.01(+0.36%)
Jul 30, 2014 2.155 2.155 2.056 2.102 10,381 -0.04(-1.78%)
Jul 29, 2014 2.140 2.140 1.995 2.140 17,516 -0.05(-2.43%)
Jul 28, 2014 2.201 2.216 2.193 2.193 3,695 -0.03(-1.37%)
Jul 25, 2014 2.208 2.292 2.201 2.224 20,365 +0.03(+1.39%)
Jul 24, 2014 2.124 2.193 2.124 2.193 18,682 +0.06(+2.95%)
Jul 23, 2014 2.132 2.132 2.130 2.130 1,193 -0.02(-0.80%)
Jul 22, 2014 2.109 2.178 2.109 2.147 3,523 +0.03(+1.44%)
Jul 21, 2014 2.137 2.137 2.102 2.117 1,985 -0.02(-0.71%)
Jul 18, 2014 2.125 2.147 2.125 2.132 3,038 +0.02(+1.08%)
Jul 17, 2014 2.071 2.147 2.071 2.109 5,088 -0.02(-1.07%)
Jul 16, 2014 2.185 2.185 2.102 2.132 3,234 -0.04(-1.75%)
Jul 15, 2014 2.102 2.204 2.086 2.170 55,677 +0.04(+1.79%)
Jul 14, 2014 2.074 2.163 2.074 2.132 1,053 +0.02(+1.08%)
Jul 11, 2014 2.155 2.155 2.079 2.109 10,976 -0.06(-2.81%)
Jul 10, 2014 2.132 2.208 2.102 2.170 14,423 +0.07(+3.26%)
Jul 09, 2014 2.147 2.208 2.048 2.102 26,157 +0.06(+2.99%)
Jul 08, 2014 2.048 2.056 2.014 2.041 20,782 -0.04(-1.83%)
Jul 07, 2014 2.193 2.193 2.071 2.079 11,385 +0.02(+1.11%)
Jul 03, 2014 2.018 2.056 2.056 2.056 17,728 +0.00(+0.00%)
Jul 02, 2014 2.109 2.185 2.041 2.056 3,381 -0.09(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.