Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.694	1.702	1.670	1.670	6,616	+0.00(+0.00%)
Jul 28, 2016	1.694	1.718	1.670	1.670	2,497	-0.01(-0.47%)
Jul 27, 2016	1.678	1.710	1.670	1.678	2,421	-0.03(-1.86%)
Jul 26, 2016	1.670	1.710	1.670	1.710	2,552	+0.03(+1.90%)
Jul 25, 2016	1.670	1.742	1.670	1.678	3,269	-0.04(-2.32%)
Jul 22, 2016	1.710	1.718	1.670	1.718	5,766	+0.01(+0.47%)
Jul 21, 2016	1.678	1.710	1.670	1.710	3,876	+0.03(+1.87%)
Jul 20, 2016	1.694	1.694	1.678	1.678	2,703	-0.01(-0.45%)
Jul 19, 2016	1.683	1.686	1.670	1.686	2,853	+0.02(+0.95%)
Jul 18, 2016	1.657	1.694	1.657	1.670	23,304	+0.01(+0.48%)
Jul 15, 2016	1.717	1.718	1.654	1.662	10,326	+0.00(+0.27%)
Jul 14, 2016	1.667	1.667	1.658	1.658	2,552	-0.05(-3.05%)
Jul 13, 2016	1.662	1.718	1.662	1.710	17,627	+0.06(+3.36%)
Jul 12, 2016	1.710	1.710	1.654	1.654	27,263	+0.00(+0.00%)
Jul 11, 2016	1.678	1.702	1.638	1.654	11,258	-0.02(-0.95%)
Jul 08, 2016	1.670	1.670	1.670	1.670	665	+0.00(+0.00%)
Jul 07, 2016	1.705	1.705	1.619	1.670	21,445	+0.00(+0.00%)
Jul 06, 2016	1.702	1.702	1.654	1.670	9,372	-0.04(-2.55%)
Jul 05, 2016	1.714	1.714	1.714	1.714	320	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.