Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.435 +0.005 (+0.35%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.6300 0.6600 0.6230 0.6300 3,900 -0.03(-4.53%)
Jul 30, 2012 0.6200 0.6599 0.6200 0.6599 25,836 +0.05(+8.18%)
Jul 27, 2012 0.6047 0.6300 0.6047 0.6100 17,561 +0.02(+3.21%)
Jul 26, 2012 0.6380 0.6380 0.5910 0.5910 41,350 -0.01(-1.50%)
Jul 25, 2012 0.6230 0.6230 0.6000 0.6000 4,813 -0.02(-3.23%)
Jul 24, 2012 0.6300 0.6300 0.6030 0.6200 2,290 -0.00(-0.03%)
Jul 23, 2012 0.6600 0.6600 0.6140 0.6202 8,510 -0.06(-8.79%)
Jul 20, 2012 0.6300 0.6800 0.5999 0.6800 26,675 +0.04(+6.85%)
Jul 19, 2012 0.6490 0.6680 0.6300 0.6364 15,850 +0.01(+1.02%)
Jul 18, 2012 0.6900 0.6925 0.6100 0.6300 40,362 -0.05(-7.35%)
Jul 17, 2012 0.6505 0.7100 0.6505 0.6800 27,615 +0.03(+4.60%)
Jul 16, 2012 0.6899 0.6899 0.6500 0.6501 10,600 -0.02(-2.98%)
Jul 13, 2012 0.6782 0.7100 0.6680 0.6701 15,500 +0.01(+1.07%)
Jul 12, 2012 0.7100 0.7241 0.6630 0.6630 52,250 -0.04(-6.36%)
Jul 11, 2012 0.7200 0.7200 0.6866 0.7080 3,750 +0.02(+2.46%)
Jul 10, 2012 0.7000 0.7170 0.6700 0.6910 13,181 -0.02(-2.68%)
Jul 09, 2012 0.6600 0.7199 0.6590 0.7100 9,315 +0.02(+2.90%)
Jul 06, 2012 0.7331 0.7331 0.6840 0.6900 12,090 -0.07(-8.85%)
Jul 05, 2012 0.7820 0.7900 0.7570 0.7570 12,300 -0.02(-2.95%)
Jul 03, 2012 0.7851 0.7851 0.7800 0.7800 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.