Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 -0.020 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3500 0.3500 0.3500 0.3500 7,700 +0.01(+3.77%)
Jul 30, 2015 0.3180 0.3424 0.3180 0.3373 7,820 +0.02(+4.88%)
Jul 29, 2015 0.3592 0.3592 0.3216 0.3216 22,894 -0.01(-2.55%)
Jul 28, 2015 0.3450 0.3712 0.3300 0.3300 20,653 -0.01(-2.94%)
Jul 27, 2015 0.3420 0.3740 0.3360 0.3400 2,176 -0.01(-2.02%)
Jul 24, 2015 0.3500 0.3704 0.3470 0.3470 4,206 +0.00(+0.93%)
Jul 23, 2015 0.3520 0.3600 0.3428 0.3438 19,774 -0.03(-7.95%)
Jul 22, 2015 0.3732 0.3900 0.3720 0.3735 13,336 -0.00(-0.43%)
Jul 21, 2015 0.4000 0.4000 0.3751 0.3751 6,195 -0.01(-1.78%)
Jul 20, 2015 0.3932 0.3964 0.3819 0.3819 8,788 -0.02(-4.02%)
Jul 17, 2015 0.3850 0.3979 0.3813 0.3979 5,609 +0.00(+0.23%)
Jul 16, 2015 0.4129 0.4129 0.3797 0.3970 49,233 +0.01(+1.79%)
Jul 15, 2015 0.3959 0.4200 0.3800 0.3900 112,124 -0.01(-3.03%)
Jul 14, 2015 0.3880 0.4022 0.3880 0.4022 3,460 +0.01(+3.37%)
Jul 13, 2015 0.4050 0.4108 0.3891 0.3891 37,157 -0.02(-3.95%)
Jul 10, 2015 0.4251 0.4251 0.4050 0.4051 3,800 -0.03(-7.17%)
Jul 09, 2015 0.4201 0.4364 0.4201 0.4364 2,700 +0.01(+2.71%)
Jul 08, 2015 0.4300 0.4300 0.4133 0.4249 4,297 -0.00(-0.82%)
Jul 07, 2015 0.4420 0.4420 0.4203 0.4284 66,491 -0.01(-2.64%)
Jul 06, 2015 0.4318 0.4400 0.4300 0.4400 17,251 -0.00(-0.11%)
Jul 02, 2015 0.4400 0.4405 0.4405 0.4405 28,200 +0.03(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.