Indicators

Western Copper Corp (NY: WRN )

1.410 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.8975	0.9114	0.8500	0.9100	43,700	+0.03(+3.41%)
Jul 28, 2016	0.9195	0.9200	0.8523	0.8800	22,843	-0.02(-2.15%)
Jul 27, 2016	0.8542	0.9855	0.8374	0.8993	134,947	+0.05(+5.80%)
Jul 26, 2016	0.8100	0.8686	0.8100	0.8500	35,445	+0.03(+3.66%)
Jul 25, 2016	0.8017	0.8290	0.8000	0.8200	28,143	+0.01(+1.61%)
Jul 22, 2016	0.8400	0.8500	0.8000	0.8070	91,246	-0.05(-5.49%)
Jul 21, 2016	0.8720	0.8987	0.8208	0.8539	83,517	-0.02(-1.85%)
Jul 20, 2016	0.9400	0.9580	0.8700	0.8700	107,645	-0.09(-9.20%)
Jul 19, 2016	0.9781	0.9816	0.9453	0.9581	30,098	-0.03(-3.22%)
Jul 18, 2016	0.9900	1.010	0.9812	0.9900	33,454	+0.00(+0.00%)
Jul 15, 2016	0.9779	1.009	0.9779	0.9900	92,829	+0.00(+0.46%)
Jul 14, 2016	1.030	1.030	0.9648	0.9855	128,830	-0.04(-4.32%)
Jul 13, 2016	0.9900	1.040	0.9900	1.030	503,944	+0.05(+4.64%)
Jul 12, 2016	0.9311	1.020	0.9311	0.9843	162,252	+0.02(+2.00%)
Jul 11, 2016	0.9424	0.9873	0.9379	0.9650	72,226	+0.03(+2.68%)
Jul 08, 2016	0.9500	0.9458	0.9075	0.9398	23,006	-0.01(-0.63%)
Jul 07, 2016	0.9700	0.9997	0.9301	0.9458	144,832	-0.05(-5.23%)
Jul 06, 2016	1.010	1.030	0.9800	0.9980	177,177	-0.00(-0.20%)
Jul 05, 2016	0.9500	1.030	0.9500	1.000	255,849	+0.10(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.