Indicators

Western Copper Corp (NY: WRN )

1.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.240	1.250	1.199	1.230	86,476	+0.01(+0.81%)
Jul 28, 2017	1.220	1.230	1.210	1.220	71,057	+0.03(+2.52%)
Jul 27, 2017	1.260	1.260	1.190	1.190	78,557	-0.05(-4.03%)
Jul 26, 2017	1.270	1.270	1.230	1.240	173,769	-0.01(-0.80%)
Jul 25, 2017	1.180	1.300	1.180	1.250	220,939	+0.09(+7.76%)
Jul 24, 2017	1.170	1.190	1.150	1.160	38,835	-0.01(-0.87%)
Jul 21, 2017	1.180	1.180	1.130	1.170	84,134	-0.02(-1.66%)
Jul 20, 2017	1.120	1.190	1.111	1.190	123,070	+0.10(+9.17%)
Jul 19, 2017	1.050	1.110	1.050	1.090	113,108	+0.04(+3.80%)
Jul 18, 2017	1.040	1.082	1.040	1.050	44,223	+0.00(+0.02%)
Jul 17, 2017	1.060	1.090	1.030	1.050	108,781	+0.02(+1.93%)
Jul 14, 2017	1.010	1.060	1.010	1.030	38,893	+0.00(+0.00%)
Jul 13, 2017	1.040	1.050	1.020	1.030	25,556	-0.01(-0.96%)
Jul 12, 2017	1.010	1.060	1.010	1.040	60,807	+0.03(+2.97%)
Jul 11, 2017	1.020	1.032	0.9800	1.010	74,306	+0.02(+2.02%)
Jul 10, 2017	1.000	1.010	0.9900	0.9900	52,521	-0.01(-1.00%)
Jul 07, 2017	1.000	1.010	1.000	1.000	46,564	+0.00(+0.00%)
Jul 06, 2017	1.010	1.020	1.000	1.000	40,193	-0.02(-1.96%)
Jul 05, 2017	1.030	1.030	1.000	1.020	41,315	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.