Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8100 0.8100 0.8016 0.8100 36,260 +0.00(+0.00%)
Jul 30, 2018 0.8100 0.8100 0.8025 0.8100 47,317 +0.00(+0.00%)
Jul 27, 2018 0.8100 0.8100 0.8000 0.8100 21,300 +0.00(+0.00%)
Jul 26, 2018 0.8500 0.8500 0.7997 0.8100 54,547 -0.01(-1.22%)
Jul 25, 2018 0.8000 0.8229 0.7999 0.8200 28,180 +0.02(+2.50%)
Jul 24, 2018 0.8100 0.8200 0.8000 0.8000 65,277 -0.00(-0.01%)
Jul 23, 2018 0.8020 0.8315 0.7901 0.8001 35,919 -0.01(-1.22%)
Jul 20, 2018 0.7900 0.8251 0.7900 0.8100 60,940 +0.02(+2.53%)
Jul 19, 2018 0.7720 0.8000 0.7720 0.7900 55,476 -0.01(-1.25%)
Jul 18, 2018 0.8000 0.8000 0.7950 0.8000 110,481 -0.01(-0.62%)
Jul 17, 2018 0.8130 0.8299 0.8000 0.8050 47,317 -0.01(-1.59%)
Jul 16, 2018 0.8240 0.8597 0.8130 0.8180 33,688 -0.02(-2.15%)
Jul 13, 2018 0.8600 0.8600 0.8130 0.8360 57,649 -0.00(-0.23%)
Jul 12, 2018 0.8420 0.8420 0.8288 0.8379 47,802 +0.02(+2.18%)
Jul 11, 2018 0.8700 0.8700 0.8186 0.8200 56,356 -0.03(-3.52%)
Jul 10, 2018 0.8330 0.8694 0.8330 0.8499 63,238 +0.02(+2.03%)
Jul 09, 2018 0.8700 0.8700 0.8300 0.8330 118,578 -0.00(-0.24%)
Jul 06, 2018 0.8200 0.8350 0.8100 0.8350 57,516 +0.02(+1.83%)
Jul 05, 2018 0.8300 0.8393 0.8200 0.8200 44,993 -0.02(-2.08%)
Jul 03, 2018 0.8374 0.8374 0.8374 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.