Indicators

Western Copper Corp (NY: WRN )

1.410 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.370	1.420	1.340	1.410	117,002	+0.05(+3.68%)
Jul 28, 2022	1.330	1.360	1.300	1.360	87,668	+0.03(+2.26%)
Jul 27, 2022	1.280	1.330	1.250	1.330	109,335	+0.08(+6.40%)
Jul 26, 2022	1.230	1.265	1.220	1.250	171,660	+0.01(+0.81%)
Jul 25, 2022	1.300	1.300	1.210	1.240	314,253	-0.04(-3.13%)
Jul 22, 2022	1.380	1.380	1.280	1.280	124,915	-0.03(-2.29%)
Jul 21, 2022	1.320	1.340	1.310	1.310	58,924	-0.01(-0.76%)
Jul 20, 2022	1.320	1.370	1.300	1.320	103,714	-0.01(-0.75%)
Jul 19, 2022	1.280	1.330	1.280	1.330	68,725	+0.06(+4.72%)
Jul 18, 2022	1.270	1.340	1.270	1.270	149,568	+0.00(+0.00%)
Jul 15, 2022	1.300	1.320	1.261	1.270	146,602	-0.03(-2.31%)
Jul 14, 2022	1.290	1.310	1.250	1.300	104,250	-0.02(-1.52%)
Jul 13, 2022	1.310	1.388	1.301	1.320	88,141	-0.03(-2.22%)
Jul 12, 2022	1.370	1.370	1.319	1.350	122,380	-0.01(-0.74%)
Jul 11, 2022	1.380	1.380	1.340	1.360	85,802	-0.03(-2.16%)
Jul 08, 2022	1.400	1.400	1.360	1.390	144,410	-0.01(-0.71%)
Jul 07, 2022	1.350	1.407	1.350	1.400	85,916	+0.08(+6.06%)
Jul 06, 2022	1.370	1.370	1.270	1.320	160,564	-0.05(-3.65%)
Jul 05, 2022	1.400	1.400	1.335	1.370	134,217	-0.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.