Indicators

Western Copper Corp (NY: WRN )

1.440 +0.010 (+0.70%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.590	1.600	1.560	1.600	132,690	+0.08(+5.26%)
Jul 28, 2023	1.530	1.557	1.520	1.520	117,844	-0.02(-1.30%)
Jul 27, 2023	1.580	1.590	1.540	1.540	66,001	-0.06(-3.75%)
Jul 26, 2023	1.620	1.620	1.570	1.600	85,988	-0.02(-1.23%)
Jul 25, 2023	1.600	1.630	1.570	1.620	83,432	+0.03(+1.57%)
Jul 24, 2023	1.610	1.630	1.590	1.595	96,040	-0.03(-1.54%)
Jul 21, 2023	1.630	1.630	1.590	1.620	84,250	-0.02(-1.22%)
Jul 20, 2023	1.610	1.640	1.570	1.640	112,644	+0.04(+2.50%)
Jul 19, 2023	1.630	1.670	1.600	1.600	104,435	-0.03(-1.84%)
Jul 18, 2023	1.630	1.660	1.620	1.630	96,339	-0.01(-0.61%)
Jul 17, 2023	1.700	1.700	1.620	1.640	92,561	-0.02(-1.20%)
Jul 14, 2023	1.700	1.730	1.620	1.660	94,347	-0.03(-1.78%)
Jul 13, 2023	1.590	1.740	1.550	1.690	393,635	+0.15(+9.74%)
Jul 12, 2023	1.520	1.560	1.520	1.540	112,022	+0.03(+1.99%)
Jul 11, 2023	1.550	1.550	1.505	1.510	77,730	-0.04(-2.58%)
Jul 10, 2023	1.530	1.570	1.510	1.550	81,188	+0.04(+2.65%)
Jul 07, 2023	1.540	1.540	1.500	1.510	77,983	-0.01(-0.66%)
Jul 06, 2023	1.570	1.570	1.505	1.520	44,750	+0.00(+0.00%)
Jul 05, 2023	1.590	1.608	1.520	1.520	83,474	-0.07(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.