Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.00	14.35	13.88	14.26	1,673,590	+0.22(+1.59%)
Jul 30, 2002	14.14	14.14	13.89	14.03	1,152,921	+0.21(+1.51%)
Jul 29, 2002	13.75	13.93	13.56	13.82	1,245,023	+0.27(+1.96%)
Jul 26, 2002	13.51	13.61	13.35	13.56	1,048,071	-0.10(-0.72%)
Jul 25, 2002	13.68	13.93	13.62	13.66	2,663,793	-0.38(-2.74%)
Jul 24, 2002	13.61	14.07	13.61	14.04	2,284,500	+0.01(+0.10%)
Jul 23, 2002	14.17	14.31	13.87	14.03	1,933,567	-0.35(-2.43%)
Jul 22, 2002	14.49	14.52	14.28	14.37	1,851,062	-0.25(-1.72%)
Jul 19, 2002	14.80	14.94	14.51	14.63	1,483,370	-0.63(-4.12%)
Jul 17, 2002	15.18	15.36	15.18	15.25	1,431,805	-0.08(-0.50%)
Jul 12, 2002	15.31	15.49	15.21	15.33	1,179,849	+0.15(+0.97%)
Jul 11, 2002	15.18	15.29	15.07	15.18	1,471,482	-0.26(-1.67%)
Jul 10, 2002	15.46	15.53	15.39	15.44	1,532,071	-0.37(-2.34%)
Jul 09, 2002	15.32	15.81	15.32	15.81	1,369,926	+0.49(+3.19%)
Jul 08, 2002	15.37	15.37	15.32	15.32	823,760	-0.30(-1.92%)
Jul 05, 2002	15.32	15.63	15.32	15.62	1,158,650	+0.61(+4.09%)
Jul 04, 2002	15.09	15.18	14.73	15.01	1,177,128	+0.00(+0.00%)
Jul 03, 2002	15.09	15.18	14.73	15.01	1,177,128	-0.08(-0.56%)
Jul 02, 2002	15.15	15.16	15.02	15.09	1,487,954	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.