Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.36	15.51	15.36	15.46	446,472	+0.07(+0.45%)
Jul 28, 2005	15.08	15.50	15.08	15.39	683,817	+0.55(+3.72%)
Jul 27, 2005	14.83	14.93	14.72	14.84	546,165	-0.07(-0.47%)
Jul 26, 2005	14.89	14.94	14.81	14.91	318,131	+0.03(+0.23%)
Jul 25, 2005	14.86	14.99	14.82	14.87	354,513	-0.03(-0.23%)
Jul 22, 2005	15.00	15.00	14.77	14.91	491,448	+0.03(+0.19%)
Jul 21, 2005	14.65	14.88	14.63	14.88	445,899	+0.21(+1.43%)
Jul 20, 2005	14.62	14.74	14.56	14.67	851,548	-0.10(-0.71%)
Jul 19, 2005	14.76	14.80	14.67	14.77	421,119	+0.03(+0.24%)
Jul 18, 2005	14.65	14.79	14.58	14.74	452,631	-0.02(-0.14%)
Jul 15, 2005	14.70	14.78	14.60	14.76	660,183	+0.06(+0.38%)
Jul 14, 2005	14.49	14.70	14.49	14.70	648,007	+0.20(+1.40%)
Jul 13, 2005	14.35	14.58	14.34	14.50	515,083	+0.09(+0.63%)
Jul 12, 2005	14.42	14.56	14.33	14.41	537,571	-0.04(-0.29%)
Jul 11, 2005	14.26	14.54	14.26	14.45	460,652	+0.10(+0.68%)
Jul 08, 2005	14.14	14.38	14.00	14.35	419,113	+0.12(+0.83%)
Jul 07, 2005	13.96	14.28	13.93	14.24	495,173	+0.01(+0.05%)
Jul 06, 2005	14.21	14.44	14.18	14.23	509,926	-0.08(-0.54%)
Jul 05, 2005	14.27	14.49	14.24	14.30	998,940	-0.54(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.