Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.167 9.243 9.097 9.125 815,010 +0.19(+2.11%)
Jul 30, 2015 8.915 9.006 8.901 8.936 285,780 -0.05(-0.54%)
Jul 29, 2015 9.048 9.069 8.971 8.985 772,792 +0.20(+2.22%)
Jul 28, 2015 8.790 8.824 8.730 8.790 519,970 +0.19(+2.19%)
Jul 27, 2015 8.545 8.643 8.531 8.601 224,039 +0.00(+0.00%)
Jul 24, 2015 8.636 8.636 8.566 8.601 228,243 -0.11(-1.28%)
Jul 23, 2015 8.734 8.734 8.629 8.713 219,927 -0.02(-0.24%)
Jul 22, 2015 8.818 8.818 8.727 8.734 141,306 -0.13(-1.50%)
Jul 21, 2015 8.873 8.915 8.845 8.866 175,949 -0.01(-0.08%)
Jul 20, 2015 8.887 8.887 8.783 8.873 176,937 -0.06(-0.63%)
Jul 17, 2015 8.908 8.992 8.901 8.929 196,671 +0.02(+0.24%)
Jul 16, 2015 8.901 8.957 8.873 8.908 190,691 +0.02(+0.24%)
Jul 15, 2015 8.929 8.929 8.863 8.887 86,889 -0.07(-0.78%)
Jul 14, 2015 8.901 8.964 8.845 8.957 401,191 +0.01(+0.16%)
Jul 13, 2015 9.048 9.048 8.929 8.943 233,841 -0.08(-0.93%)
Jul 10, 2015 9.048 9.048 8.985 9.027 350,421 +0.12(+1.33%)
Jul 09, 2015 8.957 8.985 8.877 8.908 439,052 +0.13(+1.51%)
Jul 08, 2015 8.866 8.866 8.727 8.776 344,727 -0.15(-1.72%)
Jul 07, 2015 8.908 8.999 8.838 8.929 678,342 +0.06(+0.71%)
Jul 06, 2015 8.845 8.880 8.824 8.866 386,097 -0.01(-0.16%)
Jul 02, 2015 8.859 8.880 8.880 8.880 281,175 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.