Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.878 10.10 9.841 10.10 1,281,613 +0.16(+1.63%)
Jul 30, 2018 9.974 10.57 9.886 9.937 863,718 +0.18(+1.89%)
Jul 27, 2018 9.738 9.768 9.657 9.753 1,957,465 +0.08(+0.84%)
Jul 26, 2018 9.620 9.723 9.524 9.672 2,206,440 -0.02(-0.23%)
Jul 25, 2018 9.620 9.753 9.620 9.694 1,882,375 +0.07(+0.77%)
Jul 24, 2018 9.642 9.679 9.539 9.620 1,820,788 +0.10(+1.08%)
Jul 23, 2018 9.355 9.543 9.266 9.517 1,818,033 +0.05(+0.55%)
Jul 20, 2018 9.399 9.377 9.465 1,182,227 +0.07(+0.71%)
Jul 19, 2018 9.377 9.443 9.252 9.399 1,247,027 -0.17(-1.77%)
Jul 18, 2018 9.731 9.731 9.458 9.569 812,264 -0.19(-1.96%)
Jul 17, 2018 9.863 9.871 9.738 9.760 1,196,809 -0.13(-1.34%)
Jul 16, 2018 9.849 9.937 9.786 9.893 761,546 -0.04(-0.37%)
Jul 13, 2018 9.745 9.989 9.745 9.930 890,169 -0.01(-0.15%)
Jul 12, 2018 10.07 10.07 9.863 9.945 675,676 -0.10(-1.03%)
Jul 11, 2018 9.915 10.11 9.900 10.05 522,446 +0.13(+1.26%)
Jul 10, 2018 9.819 9.945 9.664 9.922 816,309 +0.10(+1.05%)
Jul 09, 2018 9.827 9.856 9.827 9.819 494,473 +0.04(+0.38%)
Jul 06, 2018 9.723 9.819 9.723 9.782 577,847 +0.11(+1.14%)
Jul 05, 2018 9.620 9.716 9.454 9.672 1,068,331 -0.04(-0.46%)
Jul 03, 2018 9.716 9.716 9.716 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.