Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.859 7.906 7.795 7.811 1,167,636 -0.09(-1.10%)
Jul 30, 2020 7.819 7.906 7.811 7.898 572,405 +0.04(+0.50%)
Jul 29, 2020 7.835 7.890 7.819 7.859 514,410 +0.16(+2.06%)
Jul 28, 2020 7.740 7.795 7.688 7.700 571,063 -0.08(-1.02%)
Jul 27, 2020 7.740 7.819 7.732 7.779 400,062 +0.09(+1.13%)
Jul 24, 2020 7.764 7.775 7.637 7.692 491,164 -0.12(-1.52%)
Jul 23, 2020 7.898 7.898 7.771 7.811 716,120 -0.11(-1.40%)
Jul 22, 2020 7.898 7.954 7.835 7.922 744,945 +0.01(+0.10%)
Jul 21, 2020 8.009 8.033 7.902 7.914 934,386 -0.10(-1.19%)
Jul 20, 2020 7.946 8.049 7.930 8.009 1,085,218 +0.05(+0.60%)
Jul 17, 2020 8.017 8.017 7.946 7.962 714,088 -0.08(-0.99%)
Jul 16, 2020 8.049 8.080 8.009 8.041 1,257,270 -0.09(-1.07%)
Jul 15, 2020 8.096 8.128 8.033 8.128 590,057 +0.08(+0.98%)
Jul 14, 2020 7.985 8.065 7.954 8.049 410,030 +0.12(+1.50%)
Jul 13, 2020 7.922 8.021 7.922 7.930 670,243 +0.08(+1.01%)
Jul 10, 2020 7.764 7.914 7.764 7.851 851,553 +0.09(+1.12%)
Jul 09, 2020 7.787 7.835 7.740 7.764 752,627 +0.02(+0.20%)
Jul 08, 2020 7.795 7.819 7.724 7.748 998,869 -0.02(-0.20%)
Jul 07, 2020 7.843 7.874 7.732 7.764 1,241,443 -0.24(-2.97%)
Jul 06, 2020 7.970 8.096 7.962 8.001 1,072,633 +0.10(+1.20%)
Jul 02, 2020 7.867 7.938 7.851 7.906 1,284,399 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.