Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.90	11.03	10.88	10.98	1,664,170	-0.01(-0.09%)
Jul 28, 2023	10.95	10.99	10.93	10.99	394,343	+0.07(+0.60%)
Jul 27, 2023	10.91	11.02	10.91	10.92	668,491	+0.10(+0.95%)
Jul 26, 2023	10.76	10.84	10.73	10.82	808,782	-0.03(-0.26%)
Jul 25, 2023	10.90	10.90	10.82	10.85	408,078	-0.16(-1.45%)
Jul 24, 2023	11.00	11.03	10.95	11.01	345,647	+0.07(+0.60%)
Jul 21, 2023	10.95	10.98	10.90	10.94	573,568	+0.12(+1.12%)
Jul 20, 2023	10.91	10.93	10.80	10.82	849,673	-0.12(-1.11%)
Jul 19, 2023	10.95	10.98	10.86	10.94	1,057,146	+0.01(+0.09%)
Jul 18, 2023	10.88	11.01	10.88	10.93	679,285	+0.00(+0.00%)
Jul 17, 2023	10.90	10.96	10.83	10.93	916,974	-0.08(-0.77%)
Jul 14, 2023	11.05	11.05	11.00	11.02	527,175	-0.03(-0.25%)
Jul 13, 2023	10.96	11.06	10.91	11.04	473,864	+0.20(+1.81%)
Jul 12, 2023	10.70	10.85	10.67	10.85	690,501	+0.33(+3.11%)
Jul 11, 2023	10.48	10.56	10.47	10.52	835,001	+0.09(+0.90%)
Jul 10, 2023	10.33	10.46	10.33	10.43	1,074,371	-0.02(-0.18%)
Jul 07, 2023	10.46	10.52	10.45	10.45	1,519,039	-0.06(-0.54%)
Jul 06, 2023	10.54	10.55	10.46	10.50	1,595,028	-0.03(-0.27%)
Jul 05, 2023	10.51	10.54	10.43	10.53	1,296,466	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.